| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 177 | 184.05 | 175.55 | 184.05 | 184.05 | +8.75 (+4.99%) | 58,082 |
| 11 Aug 2021 | INR | 182 | 185 | 171 | 175.3 | 175.3 | -4.45 (-2.48%) | 80,293 |
| 10 Aug 2021 | INR | 190.75 | 192 | 179.5 | 179.75 | 179.75 | -9.15 (-4.84%) | 96,701 |
| 9 Aug 2021 | INR | 192.85 | 194.55 | 187 | 188.9 | 188.9 | +1.4 (+0.75%) | 85,999 |
| 6 Aug 2021 | INR | 189.9 | 191.75 | 185.6 | 187.5 | 187.5 | +3 (+1.63%) | 69,942 |
| 5 Aug 2021 | INR | 187 | 187 | 174.9 | 184.5 | 184.5 | +0.4 (+0.22%) | 117,650 |
| 4 Aug 2021 | INR | 195.5 | 197.5 | 184.1 | 184.1 | 184.1 | -9.65 (-4.98%) | 66,229 |
| 3 Aug 2021 | INR | 193.2 | 199.6 | 192 | 193.75 | 193.75 | -0.3 (-0.15%) | 105,489 |
| 2 Aug 2021 | INR | 196 | 198.2 | 189.4 | 194.05 | 194.05 | -2.05 (-1.05%) | 113,246 |
| 30 Jul 2021 | INR | 198.6 | 198.6 | 194.05 | 196.1 | 196.1 | +6.95 (+3.67%) | 345,210 |
| 29 Jul 2021 | INR | 178.7 | 189.15 | 178.7 | 189.15 | 189.15 | +9 (+5.00%) | 35,886 |
| 28 Jul 2021 | INR | 185 | 185 | 179 | 180.15 | 180.15 | -3 (-1.64%) | 35,439 |
| 27 Jul 2021 | INR | 182.35 | 187 | 182.35 | 183.15 | 183.15 | -0.65 (-0.35%) | 51,502 |
| 26 Jul 2021 | INR | 184.55 | 189.25 | 182.1 | 183.8 | 183.8 | -0.65 (-0.35%) | 51,554 |
| 23 Jul 2021 | INR | 192.85 | 192.85 | 183 | 184.45 | 184.45 | -5.7 (-3.00%) | 45,695 |
| 22 Jul 2021 | INR | 193 | 195.7 | 188 | 190.15 | 190.15 | +0.6 (+0.32%) | 56,244 |
| 20 Jul 2021 | INR | 195 | 195.95 | 187 | 189.55 | 189.55 | -4.4 (-2.27%) | 49,259 |
| 19 Jul 2021 | INR | 195.9 | 199 | 193 | 193.95 | 193.95 | -2.9 (-1.47%) | 43,126 |
| 16 Jul 2021 | INR | 199 | 202.9 | 195.65 | 196.85 | 196.85 | +0.95 (+0.48%) | 104,747 |
| 15 Jul 2021 | INR | 199 | 199 | 193 | 195.9 | 195.9 | +0.25 (+0.13%) | 46,310 |
| 14 Jul 2021 | INR | 199 | 202 | 194.55 | 195.65 | 195.65 | -0.05 (-0.03%) | 72,149 |
| 13 Jul 2021 | INR | 200.1 | 203.55 | 195 | 195.7 | 195.7 | -4.15 (-2.08%) | 90,387 |
| 12 Jul 2021 | INR | 205.95 | 207.95 | 198 | 199.85 | 199.85 | -5.25 (-2.56%) | 116,336 |
| 9 Jul 2021 | INR | 208.8 | 212.65 | 204 | 205.1 | 205.1 | -1.05 (-0.51%) | 254,548 |
| 8 Jul 2021 | INR | 216.95 | 217 | 203 | 206.15 | 206.15 | -7.25 (-3.40%) | 479,414 |
| 7 Jul 2021 | INR | 194.2 | 213.4 | 190.2 | 213.4 | 213.4 | +19.4 (+10.00%) | 782,439 |
| 6 Jul 2021 | INR | 196.95 | 204.8 | 192 | 194 | 194 | +4.8 (+2.54%) | 802,427 |
| 5 Jul 2021 | INR | 180 | 189.2 | 178.05 | 189.2 | 189.2 | +17.2 (+10%) | 393,929 |
| 2 Jul 2021 | INR | 164.95 | 174.9 | 163.75 | 172 | 172 | +8.1 (+4.94%) | 214,974 |
| 1 Jul 2021 | INR | 166.85 | 168 | 163.1 | 163.9 | 163.9 | -1.3 (-0.79%) | 43,888 |
