| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 162.8 | 173.05 | 162 | 165.2 | 165.2 | +4.2 (+2.61%) | 165,170 |
| 29 Jun 2021 | INR | 164.55 | 165 | 159.95 | 161 | 161 | -2.1 (-1.29%) | 46,532 |
| 28 Jun 2021 | INR | 165 | 167 | 162 | 163.1 | 163.1 | -0.6 (-0.37%) | 46,159 |
| 25 Jun 2021 | INR | 161.25 | 165.65 | 161.25 | 163.7 | 163.7 | +0.3 (+0.18%) | 56,012 |
| 24 Jun 2021 | INR | 164.4 | 166.5 | 159.25 | 163.4 | 163.4 | +0.3 (+0.18%) | 82,365 |
| 23 Jun 2021 | INR | 169.3 | 171 | 162 | 163.1 | 163.1 | -4.6 (-2.74%) | 236,420 |
| 22 Jun 2021 | INR | 161.85 | 174.45 | 158.8 | 167.7 | 167.7 | +9.1 (+5.74%) | 635,302 |
| 21 Jun 2021 | INR | 152.4 | 161.9 | 152.4 | 158.6 | 158.6 | +0.55 (+0.35%) | 57,523 |
| 18 Jun 2021 | INR | 162.5 | 164.65 | 153.75 | 158.05 | 158.05 | -3.35 (-2.08%) | 53,097 |
| 17 Jun 2021 | INR | 161.95 | 165.55 | 160.1 | 161.4 | 161.4 | -1 (-0.62%) | 47,382 |
| 16 Jun 2021 | INR | 163 | 165.8 | 162 | 162.4 | 162.4 | -2.45 (-1.49%) | 41,904 |
| 15 Jun 2021 | INR | 166.85 | 169.15 | 163.5 | 164.85 | 164.85 | -2 (-1.20%) | 51,003 |
| 14 Jun 2021 | INR | 167.5 | 170.45 | 155.3 | 166.85 | 166.85 | +0.65 (+0.39%) | 156,537 |
| 11 Jun 2021 | INR | 167.4 | 174.5 | 165.5 | 166.2 | 166.2 | +1.35 (+0.82%) | 274,845 |
| 10 Jun 2021 | INR | 166 | 170.75 | 161.3 | 164.85 | 164.85 | +0.45 (+0.27%) | 267,011 |
| 9 Jun 2021 | INR | 172 | 174.95 | 162 | 164.4 | 164.4 | -1.3 (-0.78%) | 439,561 |
| 8 Jun 2021 | INR | 151.9 | 165.7 | 149.4 | 165.7 | 165.7 | +15.05 (+9.99%) | 438,148 |
| 7 Jun 2021 | INR | 152 | 153.95 | 149.15 | 150.65 | 150.65 | -0.6 (-0.40%) | 100,142 |
| 4 Jun 2021 | INR | 156.1 | 156.65 | 150.55 | 151.25 | 151.25 | -4.45 (-2.86%) | 127,501 |
| 3 Jun 2021 | INR | 150.25 | 157.75 | 150.25 | 155.7 | 155.7 | +5.45 (+3.63%) | 237,536 |
| 2 Jun 2021 | INR | 143.1 | 150.25 | 141.05 | 150.25 | 150.25 | +7.15 (+5.00%) | 116,805 |
| 1 Jun 2021 | INR | 148.45 | 148.75 | 142 | 143.1 | 143.1 | -3.95 (-2.69%) | 43,474 |
| 31 May 2021 | INR | 148.8 | 150.8 | 146.05 | 147.05 | 147.05 | -1.75 (-1.18%) | 53,667 |
| 28 May 2021 | INR | 148.75 | 153 | 147.05 | 148.8 | 148.8 | +2.35 (+1.60%) | 84,856 |
| 27 May 2021 | INR | 152.45 | 152.5 | 145.55 | 146.45 | 146.45 | -4.05 (-2.69%) | 93,116 |
| 26 May 2021 | INR | 155 | 158.5 | 149.3 | 150.5 | 150.5 | -3.7 (-2.40%) | 129,024 |
| 25 May 2021 | INR | 161.4 | 161.4 | 151 | 154.2 | 154.2 | +0.45 (+0.29%) | 391,816 |
| 24 May 2021 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +7.3 (+4.98%) | 34,906 |
| 21 May 2021 | INR | 150.9 | 152 | 145.1 | 146.45 | 146.45 | -1.2 (-0.81%) | 84,481 |
| 20 May 2021 | INR | 144.7 | 151 | 142.5 | 147.65 | 147.65 | +3.25 (+2.25%) | 109,894 |
