| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 144.6 | 148.4 | 141.1 | 144.4 | 144.4 | +3.05 (+2.16%) | 147,308 |
| 18 May 2021 | INR | 134.65 | 141.35 | 133.95 | 141.35 | 141.35 | +6.7 (+4.98%) | 87,783 |
| 17 May 2021 | INR | 135.85 | 135.85 | 132.95 | 134.65 | 134.65 | +1.35 (+1.01%) | 36,066 |
| 14 May 2021 | INR | 136 | 136 | 132.4 | 133.3 | 133.3 | -1.15 (-0.86%) | 20,335 |
| 12 May 2021 | INR | 136.6 | 136.6 | 133.55 | 134.45 | 134.45 | 0.0 (0.0%) | 27,686 |
| 11 May 2021 | INR | 133 | 137.5 | 132.1 | 134.45 | 134.45 | +0.45 (+0.34%) | 38,248 |
| 10 May 2021 | INR | 136.8 | 136.8 | 132.65 | 134 | 134 | -0.1 (-0.07%) | 49,603 |
| 7 May 2021 | INR | 136 | 137.65 | 133.6 | 134.1 | 134.1 | +0.2 (+0.15%) | 22,244 |
| 6 May 2021 | INR | 137.9 | 137.9 | 133.2 | 133.9 | 133.9 | -1.65 (-1.22%) | 29,596 |
| 5 May 2021 | INR | 135.45 | 138.65 | 134.1 | 135.55 | 135.55 | +1.85 (+1.38%) | 30,478 |
| 4 May 2021 | INR | 132 | 137.7 | 130 | 133.7 | 133.7 | +2.55 (+1.94%) | 94,704 |
| 3 May 2021 | INR | 137.7 | 137.7 | 130.1 | 131.15 | 131.15 | -4.5 (-3.32%) | 37,282 |
| 30 Apr 2021 | INR | 138 | 140.45 | 135 | 135.65 | 135.65 | -4.55 (-3.25%) | 48,050 |
| 29 Apr 2021 | INR | 143.75 | 143.75 | 133.25 | 140.2 | 140.2 | +3.25 (+2.37%) | 108,526 |
| 28 Apr 2021 | INR | 132.9 | 136.95 | 132.9 | 136.95 | 136.95 | +6.5 (+4.98%) | 93,898 |
| 27 Apr 2021 | INR | 128.6 | 133.75 | 126.25 | 130.45 | 130.45 | +2.7 (+2.11%) | 38,730 |
| 26 Apr 2021 | INR | 125 | 128.75 | 122.3 | 127.75 | 127.75 | +5.1 (+4.16%) | 25,428 |
| 23 Apr 2021 | INR | 120.4 | 125.8 | 120.4 | 122.65 | 122.65 | +0.4 (+0.33%) | 16,861 |
| 22 Apr 2021 | INR | 123 | 125.9 | 118 | 122.25 | 122.25 | -0.7 (-0.57%) | 21,376 |
| 20 Apr 2021 | INR | 127.75 | 127.75 | 122.5 | 122.95 | 122.95 | -1.35 (-1.09%) | 11,861 |
| 19 Apr 2021 | INR | 124 | 129.95 | 121.85 | 124.3 | 124.3 | -3.95 (-3.08%) | 20,819 |
| 16 Apr 2021 | INR | 126.4 | 129.25 | 125 | 128.25 | 128.25 | +1.85 (+1.46%) | 16,194 |
| 15 Apr 2021 | INR | 128.7 | 128.7 | 123.4 | 126.4 | 126.4 | -1.65 (-1.29%) | 9,816 |
| 13 Apr 2021 | INR | 130.45 | 131.75 | 123.55 | 128.05 | 128.05 | -2 (-1.54%) | 27,276 |
| 12 Apr 2021 | INR | 136 | 136.75 | 130.05 | 130.05 | 130.05 | -6.8 (-4.97%) | 10,721 |
| 9 Apr 2021 | INR | 137 | 139.4 | 135.1 | 136.85 | 136.85 | -0.8 (-0.58%) | 8,854 |
| 8 Apr 2021 | INR | 137.55 | 142 | 137 | 137.65 | 137.65 | +0.1 (+0.07%) | 15,702 |
| 7 Apr 2021 | INR | 140 | 141 | 135.25 | 137.55 | 137.55 | -1.6 (-1.15%) | 13,878 |
| 6 Apr 2021 | INR | 137.25 | 143.45 | 137 | 139.15 | 139.15 | +2.15 (+1.57%) | 26,458 |
| 5 Apr 2021 | INR | 137.95 | 138.8 | 132.1 | 137 | 137 | +2.85 (+2.12%) | 35,114 |
