| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 132.3 | 134.15 | 128 | 134.15 | 134.15 | +6.35 (+4.97%) | 18,347 |
| 31 Mar 2021 | INR | 127.9 | 131.6 | 125.25 | 127.8 | 127.8 | +0.55 (+0.43%) | 11,847 |
| 30 Mar 2021 | INR | 125.6 | 129.9 | 125.6 | 127.25 | 127.25 | -1.65 (-1.28%) | 15,574 |
| 26 Mar 2021 | INR | 127 | 130.8 | 126.4 | 128.9 | 128.9 | +2.55 (+2.02%) | 17,664 |
| 25 Mar 2021 | INR | 130.4 | 132 | 125 | 126.35 | 126.35 | -4.05 (-3.11%) | 27,145 |
| 24 Mar 2021 | INR | 132.85 | 132.85 | 130 | 130.4 | 130.4 | -2 (-1.51%) | 18,249 |
| 23 Mar 2021 | INR | 133.85 | 136.65 | 131.65 | 132.4 | 132.4 | -1.45 (-1.08%) | 30,322 |
| 22 Mar 2021 | INR | 135 | 141 | 132.1 | 133.85 | 133.85 | -3.45 (-2.51%) | 36,179 |
| 19 Mar 2021 | INR | 135.05 | 143 | 130.05 | 137.3 | 137.3 | +0.55 (+0.40%) | 33,066 |
| 18 Mar 2021 | INR | 142.95 | 144 | 134 | 136.75 | 136.75 | -3.2 (-2.29%) | 40,594 |
| 17 Mar 2021 | INR | 140.05 | 147 | 139.05 | 139.95 | 139.95 | -1.9 (-1.34%) | 36,084 |
| 16 Mar 2021 | INR | 142.5 | 143.8 | 138.95 | 141.85 | 141.85 | +1.45 (+1.03%) | 21,967 |
| 15 Mar 2021 | INR | 150 | 150 | 140.4 | 140.4 | 140.4 | -7.35 (-4.97%) | 37,922 |
| 12 Mar 2021 | INR | 154.9 | 156 | 145 | 147.75 | 147.75 | -4.2 (-2.76%) | 41,621 |
| 10 Mar 2021 | INR | 157 | 159.3 | 150.1 | 151.95 | 151.95 | -3.7 (-2.38%) | 74,704 |
| 9 Mar 2021 | INR | 160.9 | 163.4 | 152.5 | 155.65 | 155.65 | -3.8 (-2.38%) | 118,399 |
| 8 Mar 2021 | INR | 165.85 | 166.4 | 158.65 | 159.45 | 159.45 | -2.95 (-1.82%) | 78,030 |
| 5 Mar 2021 | INR | 168.6 | 171.95 | 161.25 | 162.4 | 162.4 | -4.45 (-2.67%) | 106,005 |
| 4 Mar 2021 | INR | 167 | 175.6 | 166.05 | 166.85 | 166.85 | -3.6 (-2.11%) | 154,462 |
| 3 Mar 2021 | INR | 169.05 | 176.5 | 166 | 170.45 | 170.45 | -3.5 (-2.01%) | 289,543 |
| 2 Mar 2021 | INR | 192.25 | 192.25 | 173.95 | 173.95 | 173.95 | -9.15 (-5.00%) | 869,281 |
| 1 Mar 2021 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | +8.7 (+4.99%) | 53,525 |
| 26 Feb 2021 | INR | 161.8 | 174.4 | 161 | 174.4 | 174.4 | +15.85 (+10.00%) | 1,110,137 |
| 25 Feb 2021 | INR | 155 | 158.55 | 153.3 | 158.55 | 158.55 | +14.4 (+9.99%) | 195,566 |
| 24 Feb 2021 | INR | 137.25 | 144.15 | 135.55 | 144.15 | 144.15 | +13.1 (+10.00%) | 442,239 |
| 23 Feb 2021 | INR | 131.3 | 133.7 | 130.15 | 131.05 | 131.05 | -0.25 (-0.19%) | 45,559 |
| 22 Feb 2021 | INR | 135 | 137.5 | 130 | 131.3 | 131.3 | +1.05 (+0.81%) | 158,795 |
| 19 Feb 2021 | INR | 129.6 | 135 | 129.05 | 130.25 | 130.25 | -1 (-0.76%) | 91,327 |
| 18 Feb 2021 | INR | 131.45 | 134.25 | 130.35 | 131.25 | 131.25 | -0.25 (-0.19%) | 60,751 |
| 17 Feb 2021 | INR | 129.55 | 136.3 | 127.3 | 131.5 | 131.5 | +1.85 (+1.43%) | 109,326 |
