| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 133.8 | 134.55 | 128.15 | 129.65 | 129.65 | -3.1 (-2.34%) | 69,971 |
| 15 Feb 2021 | INR | 137.8 | 138 | 130 | 132.75 | 132.75 | +4.65 (+3.63%) | 155,915 |
| 12 Feb 2021 | INR | 132.25 | 134.65 | 127.4 | 128.1 | 128.1 | -4.15 (-3.14%) | 152,141 |
| 11 Feb 2021 | INR | 122.8 | 132.8 | 121.35 | 132.25 | 132.25 | +11.5 (+9.52%) | 286,530 |
| 10 Feb 2021 | INR | 123.5 | 123.65 | 119.9 | 120.75 | 120.75 | -1.2 (-0.98%) | 22,770 |
| 9 Feb 2021 | INR | 124.6 | 126.15 | 121 | 121.95 | 121.95 | -2.65 (-2.13%) | 34,451 |
| 8 Feb 2021 | INR | 124.8 | 129 | 124 | 124.6 | 124.6 | +1.15 (+0.93%) | 46,254 |
| 5 Feb 2021 | INR | 127 | 128.8 | 121.15 | 123.45 | 123.45 | -0.7 (-0.56%) | 67,100 |
| 4 Feb 2021 | INR | 119 | 124.15 | 118.55 | 124.15 | 124.15 | +5.9 (+4.99%) | 49,875 |
| 3 Feb 2021 | INR | 122.25 | 122.25 | 118 | 118.25 | 118.25 | -2.5 (-2.07%) | 37,667 |
| 2 Feb 2021 | INR | 120.95 | 123.8 | 118 | 120.75 | 120.75 | +0.9 (+0.75%) | 34,536 |
| 1 Feb 2021 | INR | 116.7 | 120.4 | 112 | 119.85 | 119.85 | +5.15 (+4.49%) | 22,571 |
| 29 Jan 2021 | INR | 112.9 | 115.6 | 110 | 114.7 | 114.7 | +4.1 (+3.71%) | 21,187 |
| 28 Jan 2021 | INR | 109.2 | 112 | 109 | 110.6 | 110.6 | -3.8 (-3.32%) | 25,041 |
| 27 Jan 2021 | INR | 119.9 | 119.9 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 22,210 |
| 25 Jan 2021 | INR | 124.55 | 126.4 | 118.35 | 120.4 | 120.4 | -4.15 (-3.33%) | 31,777 |
| 22 Jan 2021 | INR | 126.2 | 127 | 124 | 124.55 | 124.55 | -1.65 (-1.31%) | 14,148 |
| 21 Jan 2021 | INR | 127 | 128.9 | 126 | 126.2 | 126.2 | -0.3 (-0.24%) | 25,284 |
| 20 Jan 2021 | INR | 126.1 | 129.55 | 126.1 | 126.5 | 126.5 | -1.75 (-1.36%) | 13,838 |
| 19 Jan 2021 | INR | 129.7 | 131 | 125.5 | 128.25 | 128.25 | +0.1 (+0.08%) | 27,781 |
| 18 Jan 2021 | INR | 127.5 | 129.9 | 125 | 128.15 | 128.15 | +2.45 (+1.95%) | 31,319 |
| 15 Jan 2021 | INR | 125.65 | 128.4 | 125 | 125.7 | 125.7 | -1.8 (-1.41%) | 20,632 |
| 14 Jan 2021 | INR | 125.3 | 129.25 | 125.3 | 127.5 | 127.5 | -1.5 (-1.16%) | 16,547 |
| 13 Jan 2021 | INR | 127.6 | 131 | 127.1 | 129 | 129 | -0.5 (-0.39%) | 22,873 |
| 12 Jan 2021 | INR | 130.1 | 134 | 127 | 129.5 | 129.5 | -0.6 (-0.46%) | 28,106 |
| 11 Jan 2021 | INR | 136 | 137.9 | 127.75 | 130.1 | 130.1 | -4.35 (-3.24%) | 39,482 |
| 8 Jan 2021 | INR | 129.5 | 135.45 | 126.5 | 134.45 | 134.45 | +5.45 (+4.22%) | 76,537 |
| 7 Jan 2021 | INR | 130.9 | 130.95 | 128 | 129 | 129 | -0.5 (-0.39%) | 18,573 |
| 6 Jan 2021 | INR | 131.85 | 132 | 128 | 129.5 | 129.5 | -2.35 (-1.78%) | 30,897 |
| 5 Jan 2021 | INR | 127.55 | 133.9 | 125 | 131.85 | 131.85 | +4.3 (+3.37%) | 49,333 |
