| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 127.95 | 129.6 | 126.9 | 127.55 | 127.55 | -0.05 (-0.04%) | 24,812 |
| 1 Jan 2021 | INR | 129.6 | 129.6 | 124.1 | 127.6 | 127.6 | +0.25 (+0.20%) | 15,725 |
| 31 Dec 2020 | INR | 123.15 | 127.9 | 122.5 | 127.35 | 127.35 | +1.85 (+1.47%) | 26,652 |
| 30 Dec 2020 | INR | 125.5 | 128.25 | 122.2 | 125.5 | 125.5 | -0.35 (-0.28%) | 21,589 |
| 29 Dec 2020 | INR | 127.25 | 129.5 | 125 | 125.85 | 125.85 | -1.45 (-1.14%) | 15,478 |
| 28 Dec 2020 | INR | 125.6 | 128.5 | 121 | 127.3 | 127.3 | +1.7 (+1.35%) | 33,954 |
| 24 Dec 2020 | INR | 125.55 | 130.45 | 122.4 | 125.6 | 125.6 | +0.05 (+0.04%) | 19,781 |
| 23 Dec 2020 | INR | 125.9 | 127.5 | 120.4 | 125.55 | 125.55 | +2.15 (+1.74%) | 20,345 |
| 22 Dec 2020 | INR | 120.4 | 125 | 118.35 | 123.4 | 123.4 | -1.15 (-0.92%) | 42,234 |
| 21 Dec 2020 | INR | 130 | 134.9 | 124.55 | 124.55 | 124.55 | -6.55 (-5.00%) | 51,906 |
| 18 Dec 2020 | INR | 136 | 139.95 | 131.1 | 131.1 | 131.1 | -6.9 (-5%) | 40,173 |
| 17 Dec 2020 | INR | 142 | 142 | 137 | 138 | 138 | -5.3 (-3.70%) | 46,238 |
| 16 Dec 2020 | INR | 144.25 | 149.9 | 142 | 143.3 | 143.3 | -0.15 (-0.10%) | 192,900 |
| 15 Dec 2020 | INR | 141.8 | 154.95 | 135 | 143.45 | 143.45 | +0.65 (+0.46%) | 747,129 |
| 14 Dec 2020 | INR | 146.3 | 149 | 140.9 | 142.8 | 142.8 | -4.5 (-3.05%) | 240,237 |
| 11 Dec 2020 | INR | 133 | 150.5 | 130.35 | 147.3 | 147.3 | +21.85 (+17.42%) | 1,644,121 |
| 10 Dec 2020 | INR | 128.7 | 128.95 | 122.45 | 125.45 | 125.45 | -3.95 (-3.05%) | 105,163 |
| 9 Dec 2020 | INR | 125.95 | 133.9 | 125.95 | 129.4 | 129.4 | +3.45 (+2.74%) | 401,024 |
| 8 Dec 2020 | INR | 129.5 | 133.5 | 120.35 | 125.95 | 125.95 | +1.3 (+1.04%) | 1,063,662 |
| 7 Dec 2020 | INR | 111.05 | 124.65 | 111.05 | 124.65 | 124.65 | +20.75 (+19.97%) | 1,589,978 |
| 4 Dec 2020 | INR | 104.95 | 107 | 103.25 | 103.9 | 103.9 | -0.45 (-0.43%) | 66,549 |
| 3 Dec 2020 | INR | 103.6 | 106.25 | 102.55 | 104.35 | 104.35 | +1.6 (+1.56%) | 87,079 |
| 2 Dec 2020 | INR | 103.95 | 105 | 101.65 | 102.75 | 102.75 | -0.4 (-0.39%) | 67,714 |
| 1 Dec 2020 | INR | 102 | 107 | 101.1 | 103.15 | 103.15 | +1.35 (+1.33%) | 191,788 |
| 27 Nov 2020 | INR | 100.05 | 105.8 | 99.05 | 101.8 | 101.8 | +1.75 (+1.75%) | 94,703 |
| 26 Nov 2020 | INR | 100.9 | 102 | 98.65 | 100.05 | 100.05 | -0.15 (-0.15%) | 48,234 |
| 25 Nov 2020 | INR | 107.9 | 109.3 | 99.9 | 100.2 | 100.2 | -5.65 (-5.34%) | 179,900 |
| 24 Nov 2020 | INR | 97.75 | 105.85 | 96.15 | 105.85 | 105.85 | +9.6 (+9.97%) | 283,207 |
| 23 Nov 2020 | INR | 96.05 | 98.4 | 95.15 | 96.25 | 96.25 | +0.25 (+0.26%) | 20,636 |
| 20 Nov 2020 | INR | 97.75 | 97.75 | 95.3 | 96 | 96 | -0.45 (-0.47%) | 18,942 |
