| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 96.5 | 99.9 | 95.6 | 96.45 | 96.45 | -0.4 (-0.41%) | 45,868 |
| 18 Nov 2020 | INR | 96.65 | 98.5 | 95.4 | 96.85 | 96.85 | +1.5 (+1.57%) | 29,555 |
| 17 Nov 2020 | INR | 95.6 | 100.85 | 93.85 | 95.35 | 95.35 | -1.5 (-1.55%) | 96,709 |
| 14 Nov 2020 | INR | 99 | 99 | 95.3 | 96.85 | 96.85 | -0.6 (-0.62%) | 7,157 |
| 13 Nov 2020 | INR | 96.45 | 98.25 | 95.45 | 97.45 | 97.45 | +0.75 (+0.78%) | 14,824 |
| 12 Nov 2020 | INR | 95.25 | 99.5 | 94.3 | 96.7 | 96.7 | -0.05 (-0.05%) | 32,620 |
| 11 Nov 2020 | INR | 96.9 | 97.8 | 93 | 96.75 | 96.75 | +3.2 (+3.42%) | 35,129 |
| 10 Nov 2020 | INR | 95 | 97.5 | 92.5 | 93.55 | 93.55 | -1.6 (-1.68%) | 19,915 |
| 9 Nov 2020 | INR | 97.9 | 97.9 | 95 | 95.15 | 95.15 | -1.5 (-1.55%) | 16,516 |
| 6 Nov 2020 | INR | 95.05 | 100.8 | 94.35 | 96.65 | 96.65 | +0.75 (+0.78%) | 57,558 |
| 5 Nov 2020 | INR | 97.75 | 98 | 95 | 95.9 | 95.9 | +0.65 (+0.68%) | 21,129 |
| 4 Nov 2020 | INR | 98.2 | 98.75 | 94.4 | 95.25 | 95.25 | -2.95 (-3.00%) | 16,187 |
| 3 Nov 2020 | INR | 98.5 | 101.7 | 96.2 | 98.2 | 98.2 | +5.7 (+6.16%) | 312,854 |
| 2 Nov 2020 | INR | 92.4 | 96 | 89.3 | 92.5 | 92.5 | +1.65 (+1.82%) | 41,263 |
| 30 Oct 2020 | INR | 91.65 | 92.5 | 90.5 | 90.85 | 90.85 | -0.7 (-0.76%) | 13,996 |
| 29 Oct 2020 | INR | 92 | 93.25 | 91 | 91.55 | 91.55 | -1.15 (-1.24%) | 11,849 |
| 28 Oct 2020 | INR | 92 | 94.5 | 91.25 | 92.7 | 92.7 | +0.8 (+0.87%) | 16,701 |
| 27 Oct 2020 | INR | 92.8 | 95.5 | 90.45 | 91.9 | 91.9 | -0.2 (-0.22%) | 18,472 |
| 26 Oct 2020 | INR | 94.8 | 94.8 | 91.5 | 92.1 | 92.1 | -1.85 (-1.97%) | 14,160 |
| 23 Oct 2020 | INR | 93.1 | 97.7 | 92.5 | 93.95 | 93.95 | +1.35 (+1.46%) | 39,732 |
| 22 Oct 2020 | INR | 94 | 95 | 92.1 | 92.6 | 92.6 | -0.8 (-0.86%) | 17,224 |
| 21 Oct 2020 | INR | 93.95 | 97.5 | 92.55 | 93.4 | 93.4 | +0.45 (+0.48%) | 22,229 |
| 20 Oct 2020 | INR | 94.25 | 94.3 | 92.1 | 92.95 | 92.95 | -0.35 (-0.38%) | 5,712 |
| 19 Oct 2020 | INR | 94.9 | 94.9 | 91.55 | 93.3 | 93.3 | +0.8 (+0.86%) | 17,860 |
| 16 Oct 2020 | INR | 93.95 | 95.75 | 90.1 | 92.5 | 92.5 | -1.2 (-1.28%) | 16,669 |
| 15 Oct 2020 | INR | 93.1 | 96.9 | 93 | 93.7 | 93.7 | -0.65 (-0.69%) | 15,269 |
| 14 Oct 2020 | INR | 94.2 | 95 | 91.45 | 94.35 | 94.35 | +2.2 (+2.39%) | 15,696 |
| 13 Oct 2020 | INR | 93.15 | 95.9 | 90 | 92.15 | 92.15 | -2.25 (-2.38%) | 26,262 |
| 12 Oct 2020 | INR | 99 | 99 | 93.95 | 94.4 | 94.4 | -3 (-3.08%) | 22,065 |
| 9 Oct 2020 | INR | 99.85 | 101.95 | 97 | 97.4 | 97.4 | -2.45 (-2.45%) | 40,266 |
