| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 359.25 | 379.3 | 357.45 | 368.6 | 368.6 | +11.2 (+3.13%) | 763,194 |
| 11 Jan 2024 | INR | 358.8 | 360.25 | 355.95 | 357.4 | 357.4 | +1.4 (+0.39%) | 39,676 |
| 10 Jan 2024 | INR | 359.7 | 364.8 | 353 | 356 | 356 | -2.35 (-0.66%) | 97,775 |
| 9 Jan 2024 | INR | 353.25 | 368 | 350 | 358.35 | 358.35 | +9.05 (+2.59%) | 295,333 |
| 8 Jan 2024 | INR | 355 | 357.45 | 348 | 349.3 | 349.3 | -5.85 (-1.65%) | 45,304 |
| 5 Jan 2024 | INR | 358.05 | 359.5 | 353.25 | 355.15 | 355.15 | -1.15 (-0.32%) | 45,957 |
| 4 Jan 2024 | INR | 355.45 | 361 | 355 | 356.3 | 356.3 | +0.85 (+0.24%) | 59,257 |
| 3 Jan 2024 | INR | 357.8 | 362.2 | 350 | 355.45 | 355.45 | -1.5 (-0.42%) | 64,756 |
| 2 Jan 2024 | INR | 360.15 | 362.55 | 354.7 | 356.95 | 356.95 | -2.25 (-0.63%) | 39,523 |
| 1 Jan 2024 | INR | 356.15 | 364.8 | 355.25 | 359.2 | 359.2 | +3.05 (+0.86%) | 93,155 |
| 29 Dec 2023 | INR | 355.85 | 362.05 | 353.8 | 356.15 | 356.15 | +1.55 (+0.44%) | 94,094 |
| 28 Dec 2023 | INR | 352.4 | 357 | 351.05 | 354.6 | 354.6 | +1.5 (+0.42%) | 55,026 |
| 27 Dec 2023 | INR | 356.4 | 358.8 | 351.9 | 353.1 | 353.1 | -2.25 (-0.63%) | 50,495 |
| 26 Dec 2023 | INR | 353.6 | 356.95 | 351.6 | 355.35 | 355.35 | +1.75 (+0.49%) | 44,499 |
| 22 Dec 2023 | INR | 349.4 | 358 | 347.55 | 353.6 | 353.6 | +5.65 (+1.62%) | 57,905 |
| 21 Dec 2023 | INR | 342 | 349.45 | 340.2 | 347.95 | 347.95 | +4.45 (+1.30%) | 51,770 |
| 20 Dec 2023 | INR | 358.5 | 361.5 | 340 | 343.5 | 343.5 | -13.35 (-3.74%) | 114,773 |
| 19 Dec 2023 | INR | 360.9 | 363.5 | 354 | 356.85 | 356.85 | -2.05 (-0.57%) | 78,447 |
| 18 Dec 2023 | INR | 356.45 | 364.8 | 354.55 | 358.9 | 358.9 | +2.45 (+0.69%) | 105,497 |
| 15 Dec 2023 | INR | 354.6 | 363.05 | 352.15 | 356.45 | 356.45 | +3.25 (+0.92%) | 115,231 |
| 14 Dec 2023 | INR | 363.65 | 374.8 | 349.95 | 353.2 | 353.2 | -9 (-2.48%) | 269,860 |
| 13 Dec 2023 | INR | 372 | 372.8 | 360.5 | 362.2 | 362.2 | -8.05 (-2.17%) | 179,281 |
| 12 Dec 2023 | INR | 347.3 | 416.75 | 346.25 | 370.25 | 370.25 | +22.95 (+6.61%) | 2,243,747 |
| 11 Dec 2023 | INR | 351 | 354.8 | 345.7 | 347.3 | 347.3 | -1.05 (-0.30%) | 61,515 |
| 8 Dec 2023 | INR | 352.75 | 356.4 | 344.1 | 348.35 | 348.35 | -4.1 (-1.16%) | 73,783 |
| 7 Dec 2023 | INR | 349.95 | 356.2 | 349 | 352.45 | 352.45 | +4.35 (+1.25%) | 100,274 |
| 6 Dec 2023 | INR | 343.25 | 362 | 342 | 348.1 | 348.1 | +4.5 (+1.31%) | 167,859 |
| 5 Dec 2023 | INR | 345.8 | 349.9 | 342 | 343.6 | 343.6 | -0.8 (-0.23%) | 49,239 |
| 4 Dec 2023 | INR | 343.3 | 352 | 341.95 | 344.4 | 344.4 | +4.15 (+1.22%) | 80,111 |
| 1 Dec 2023 | INR | 344.25 | 347.2 | 339.1 | 340.25 | 340.25 | -2.8 (-0.82%) | 75,599 |
