| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 103.9 | 105.4 | 98 | 99.85 | 99.85 | -2.35 (-2.30%) | 78,882 |
| 7 Oct 2020 | INR | 101.7 | 105.45 | 99.25 | 102.2 | 102.2 | +1.75 (+1.74%) | 198,181 |
| 6 Oct 2020 | INR | 97.65 | 102.35 | 95 | 100.45 | 100.45 | +2.95 (+3.03%) | 178,388 |
| 5 Oct 2020 | INR | 96.5 | 98 | 91.1 | 97.5 | 97.5 | +4.15 (+4.45%) | 71,181 |
| 1 Oct 2020 | INR | 94.35 | 94.75 | 92.6 | 93.35 | 93.35 | +1.1 (+1.19%) | 10,226 |
| 30 Sep 2020 | INR | 95.3 | 95.3 | 91.1 | 92.25 | 92.25 | -1.1 (-1.18%) | 12,173 |
| 29 Sep 2020 | INR | 95.95 | 96.35 | 92 | 93.35 | 93.35 | +0.05 (+0.05%) | 17,928 |
| 28 Sep 2020 | INR | 91.7 | 94.15 | 90.6 | 93.3 | 93.3 | +3.6 (+4.01%) | 16,974 |
| 25 Sep 2020 | INR | 88.45 | 91.95 | 84.15 | 89.7 | 89.7 | +1.15 (+1.30%) | 23,615 |
| 24 Sep 2020 | INR | 90.15 | 91.65 | 88 | 88.55 | 88.55 | -1.75 (-1.94%) | 11,594 |
| 23 Sep 2020 | INR | 91.8 | 95.4 | 89.9 | 90.3 | 90.3 | -1.35 (-1.47%) | 11,639 |
| 22 Sep 2020 | INR | 95.8 | 95.8 | 91 | 91.65 | 91.65 | -3.55 (-3.73%) | 31,262 |
| 21 Sep 2020 | INR | 100.5 | 101.25 | 94.8 | 95.2 | 95.2 | -4.55 (-4.56%) | 20,502 |
| 18 Sep 2020 | INR | 100 | 101.9 | 99.05 | 99.75 | 99.75 | 0.0 (0.0%) | 26,055 |
| 17 Sep 2020 | INR | 99.15 | 101.8 | 99 | 99.75 | 99.75 | -1.3 (-1.29%) | 14,702 |
| 16 Sep 2020 | INR | 102.5 | 102.5 | 100.05 | 101.05 | 101.05 | -1.5 (-1.46%) | 21,379 |
| 15 Sep 2020 | INR | 101.2 | 104.95 | 100.05 | 102.55 | 102.55 | +2.5 (+2.50%) | 55,289 |
| 14 Sep 2020 | INR | 99.35 | 102.3 | 99.3 | 100.05 | 100.05 | +0.75 (+0.76%) | 37,752 |
| 11 Sep 2020 | INR | 97.2 | 102 | 96.95 | 99.3 | 99.3 | +1.25 (+1.27%) | 42,936 |
| 10 Sep 2020 | INR | 96.8 | 100.5 | 96.65 | 98.05 | 98.05 | +1.85 (+1.92%) | 23,873 |
| 9 Sep 2020 | INR | 96.65 | 97.2 | 93 | 96.2 | 96.2 | -0.45 (-0.47%) | 22,111 |
| 8 Sep 2020 | INR | 96.25 | 102.7 | 95.65 | 96.65 | 96.65 | -1.45 (-1.48%) | 49,206 |
| 7 Sep 2020 | INR | 99.75 | 100.65 | 97.2 | 98.1 | 98.1 | -1.65 (-1.65%) | 22,242 |
| 4 Sep 2020 | INR | 101 | 103.2 | 98.5 | 99.75 | 99.75 | -2.9 (-2.83%) | 27,134 |
| 3 Sep 2020 | INR | 102.3 | 104.75 | 100 | 102.65 | 102.65 | +0.45 (+0.44%) | 21,766 |
| 2 Sep 2020 | INR | 102.85 | 102.9 | 100 | 102.2 | 102.2 | +2.05 (+2.05%) | 17,393 |
| 1 Sep 2020 | INR | 101.1 | 104 | 98 | 100.15 | 100.15 | -0.75 (-0.74%) | 30,897 |
| 31 Aug 2020 | INR | 106.5 | 107.75 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 70,386 |
| 28 Aug 2020 | INR | 109.5 | 112.05 | 105.5 | 106.2 | 106.2 | -2.35 (-2.16%) | 71,367 |
| 27 Aug 2020 | INR | 116.2 | 117.8 | 108.5 | 108.55 | 108.55 | -5.65 (-4.95%) | 250,038 |
