| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 110 | 114.2 | 105.05 | 114.2 | 114.2 | +5.4 (+4.96%) | 244,818 |
| 25 Aug 2020 | INR | 103.65 | 108.95 | 100 | 108.8 | 108.8 | +5 (+4.82%) | 259,870 |
| 24 Aug 2020 | INR | 100.95 | 104.75 | 99.85 | 103.8 | 103.8 | +4 (+4.01%) | 104,677 |
| 21 Aug 2020 | INR | 101.35 | 102.5 | 99.2 | 99.8 | 99.8 | -0.55 (-0.55%) | 46,431 |
| 20 Aug 2020 | INR | 101.8 | 104.4 | 99.7 | 100.35 | 100.35 | -1.85 (-1.81%) | 53,290 |
| 19 Aug 2020 | INR | 103.45 | 104.5 | 100.2 | 102.2 | 102.2 | -0.75 (-0.73%) | 50,271 |
| 18 Aug 2020 | INR | 100.6 | 105.55 | 96.2 | 102.95 | 102.95 | +2.35 (+2.34%) | 142,748 |
| 17 Aug 2020 | INR | 101 | 101.5 | 97.8 | 100.6 | 100.6 | -2.3 (-2.24%) | 38,120 |
| 14 Aug 2020 | INR | 105.05 | 105.05 | 98.95 | 102.9 | 102.9 | +2.85 (+2.85%) | 120,920 |
| 13 Aug 2020 | INR | 99.45 | 100.05 | 98.05 | 100.05 | 100.05 | +4.75 (+4.98%) | 32,822 |
| 12 Aug 2020 | INR | 92.7 | 95.3 | 88.2 | 95.3 | 95.3 | +4.5 (+4.96%) | 43,592 |
| 11 Aug 2020 | INR | 91.75 | 92.5 | 90 | 90.8 | 90.8 | -0.95 (-1.04%) | 8,788 |
| 10 Aug 2020 | INR | 91.95 | 94 | 91.2 | 91.75 | 91.75 | -0.4 (-0.43%) | 28,907 |
| 7 Aug 2020 | INR | 92.05 | 93.5 | 90.05 | 92.15 | 92.15 | +0.1 (+0.11%) | 11,663 |
| 6 Aug 2020 | INR | 91.05 | 93.9 | 91.05 | 92.05 | 92.05 | +1 (+1.10%) | 13,460 |
| 5 Aug 2020 | INR | 88 | 91.5 | 88 | 91.05 | 91.05 | +3.9 (+4.48%) | 20,224 |
| 4 Aug 2020 | INR | 87.05 | 88.7 | 85 | 87.15 | 87.15 | +0.1 (+0.11%) | 12,371 |
| 3 Aug 2020 | INR | 87.4 | 88.85 | 86 | 87.05 | 87.05 | -0.35 (-0.40%) | 7,959 |
| 31 Jul 2020 | INR | 87 | 90.2 | 87 | 87.4 | 87.4 | -1.2 (-1.35%) | 8,937 |
| 30 Jul 2020 | INR | 90.8 | 92.5 | 88 | 88.6 | 88.6 | -2.35 (-2.58%) | 12,571 |
| 29 Jul 2020 | INR | 90.2 | 92 | 87 | 90.95 | 90.95 | +0.75 (+0.83%) | 16,907 |
| 28 Jul 2020 | INR | 91 | 92.9 | 88 | 90.2 | 90.2 | -0.75 (-0.82%) | 11,259 |
| 27 Jul 2020 | INR | 93.1 | 93.1 | 90.55 | 90.95 | 90.95 | -2.15 (-2.31%) | 12,313 |
| 24 Jul 2020 | INR | 95 | 95 | 92.6 | 93.1 | 93.1 | -1.9 (-2%) | 9,745 |
| 23 Jul 2020 | INR | 92 | 96 | 92 | 95 | 95 | +2.05 (+2.21%) | 17,366 |
| 22 Jul 2020 | INR | 93.05 | 95 | 91.25 | 92.95 | 92.95 | -0.1 (-0.11%) | 8,666 |
| 21 Jul 2020 | INR | 94.9 | 94.9 | 91.15 | 93.05 | 93.05 | +0.3 (+0.32%) | 8,307 |
| 20 Jul 2020 | INR | 92.95 | 96 | 91.95 | 92.75 | 92.75 | -0.2 (-0.22%) | 12,640 |
| 17 Jul 2020 | INR | 92.8 | 96.8 | 90.7 | 92.95 | 92.95 | +0.15 (+0.16%) | 11,158 |
| 16 Jul 2020 | INR | 93.5 | 94.5 | 91.1 | 92.8 | 92.8 | -0.7 (-0.75%) | 12,041 |
