| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 95.5 | 97.95 | 91.55 | 93.5 | 93.5 | -1.55 (-1.63%) | 12,163 |
| 14 Jul 2020 | INR | 98 | 98 | 94.55 | 95.05 | 95.05 | -3.25 (-3.31%) | 12,771 |
| 13 Jul 2020 | INR | 99.5 | 101 | 97 | 98.3 | 98.3 | -1.2 (-1.21%) | 9,918 |
| 10 Jul 2020 | INR | 101.7 | 102 | 99 | 99.5 | 99.5 | +0.15 (+0.15%) | 32,725 |
| 9 Jul 2020 | INR | 100.8 | 103 | 98.5 | 99.35 | 99.35 | +1.25 (+1.27%) | 14,644 |
| 8 Jul 2020 | INR | 96.2 | 101 | 96.2 | 98.1 | 98.1 | -1.3 (-1.31%) | 21,447 |
| 7 Jul 2020 | INR | 99.8 | 101 | 96.5 | 99.4 | 99.4 | +0.45 (+0.45%) | 15,835 |
| 6 Jul 2020 | INR | 101.8 | 101.8 | 96.2 | 98.95 | 98.95 | -0.3 (-0.30%) | 20,378 |
| 3 Jul 2020 | INR | 100 | 100.9 | 98.55 | 99.25 | 99.25 | -0.75 (-0.75%) | 11,862 |
| 2 Jul 2020 | INR | 100.2 | 102.6 | 95.6 | 100 | 100 | -0.6 (-0.60%) | 17,582 |
| 1 Jul 2020 | INR | 103.45 | 103.45 | 100.25 | 100.6 | 100.6 | -0.25 (-0.25%) | 14,500 |
| 30 Jun 2020 | INR | 104.4 | 104.8 | 100.1 | 100.85 | 100.85 | -1.35 (-1.32%) | 12,487 |
| 29 Jun 2020 | INR | 100.6 | 105 | 100.6 | 102.2 | 102.2 | -2.8 (-2.67%) | 15,252 |
| 26 Jun 2020 | INR | 105 | 106.15 | 104 | 105 | 105 | +3.9 (+3.86%) | 63,338 |
| 25 Jun 2020 | INR | 99.95 | 102.9 | 98.2 | 101.1 | 101.1 | +1 (+1.00%) | 20,327 |
| 24 Jun 2020 | INR | 103.7 | 103.7 | 99.1 | 100.1 | 100.1 | -2.65 (-2.58%) | 18,508 |
| 23 Jun 2020 | INR | 104 | 104 | 100 | 102.75 | 102.75 | +2.5 (+2.49%) | 20,735 |
| 22 Jun 2020 | INR | 102.1 | 102.6 | 98.1 | 100.25 | 100.25 | -1.85 (-1.81%) | 33,235 |
| 19 Jun 2020 | INR | 104.85 | 104.85 | 98.5 | 102.1 | 102.1 | -0.8 (-0.78%) | 18,238 |
| 18 Jun 2020 | INR | 99.7 | 105.5 | 96.1 | 102.9 | 102.9 | +2.4 (+2.39%) | 29,123 |
| 17 Jun 2020 | INR | 104.45 | 108 | 100 | 100.5 | 100.5 | -4.4 (-4.19%) | 79,184 |
| 16 Jun 2020 | INR | 102.6 | 105.4 | 97.3 | 104.9 | 104.9 | +4.5 (+4.48%) | 124,928 |
| 15 Jun 2020 | INR | 102 | 108.8 | 100.4 | 100.4 | 100.4 | -5.25 (-4.97%) | 104,848 |
| 12 Jun 2020 | INR | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -5.55 (-4.99%) | 23,427 |
| 11 Jun 2020 | INR | 122.9 | 122.9 | 111.2 | 111.2 | 111.2 | -5.85 (-5.00%) | 181,676 |
| 10 Jun 2020 | INR | 117.05 | 117.05 | 114.1 | 117.05 | 117.05 | +5.55 (+4.98%) | 132,263 |
| 9 Jun 2020 | INR | 104.2 | 111.5 | 98.1 | 111.5 | 111.5 | +10.1 (+9.96%) | 540,152 |
| 8 Jun 2020 | INR | 93.25 | 101.4 | 92.1 | 101.4 | 101.4 | +9.2 (+9.98%) | 357,105 |
| 5 Jun 2020 | INR | 87.15 | 92.2 | 84 | 92.2 | 92.2 | +8.35 (+9.96%) | 89,097 |
| 4 Jun 2020 | INR | 83.8 | 83.85 | 81 | 83.85 | 83.85 | +3.95 (+4.94%) | 77,687 |
