| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 79.9 | 79.9 | 77.1 | 79.9 | 79.9 | +3.8 (+4.99%) | 25,326 |
| 2 Jun 2020 | INR | 73.9 | 76.1 | 70.5 | 76.1 | 76.1 | +3.6 (+4.97%) | 25,380 |
| 1 Jun 2020 | INR | 71.1 | 73.4 | 71.1 | 72.5 | 72.5 | +1.65 (+2.33%) | 26,026 |
| 29 May 2020 | INR | 69 | 71.4 | 69 | 70.85 | 70.85 | +1.2 (+1.72%) | 20,372 |
| 28 May 2020 | INR | 70.05 | 71.1 | 69.1 | 69.65 | 69.65 | +0.2 (+0.29%) | 13,560 |
| 27 May 2020 | INR | 70.1 | 71.65 | 69 | 69.45 | 69.45 | -0.25 (-0.36%) | 8,821 |
| 26 May 2020 | INR | 68 | 70.55 | 68 | 69.7 | 69.7 | +2.3 (+3.41%) | 13,852 |
| 22 May 2020 | INR | 70.9 | 70.9 | 66.1 | 67.4 | 67.4 | -0.85 (-1.25%) | 17,947 |
| 21 May 2020 | INR | 67.9 | 70.95 | 66.2 | 68.25 | 68.25 | +0.65 (+0.96%) | 34,852 |
| 20 May 2020 | INR | 68.85 | 68.85 | 67.1 | 67.6 | 67.6 | -0.05 (-0.07%) | 7,270 |
| 19 May 2020 | INR | 68.1 | 70.25 | 67.2 | 67.65 | 67.65 | -0.4 (-0.59%) | 9,886 |
| 18 May 2020 | INR | 71.9 | 71.9 | 67.2 | 68.05 | 68.05 | -2.1 (-2.99%) | 12,197 |
| 15 May 2020 | INR | 71 | 71.9 | 69.3 | 70.15 | 70.15 | -1 (-1.41%) | 12,549 |
| 14 May 2020 | INR | 72.9 | 72.9 | 70.5 | 71.15 | 71.15 | -1.7 (-2.33%) | 19,251 |
| 13 May 2020 | INR | 72.05 | 72.85 | 70.65 | 72.85 | 72.85 | +3.45 (+4.97%) | 22,574 |
| 12 May 2020 | INR | 68 | 71.45 | 66.45 | 69.4 | 69.4 | +0.8 (+1.17%) | 15,743 |
| 11 May 2020 | INR | 70.9 | 70.95 | 68.05 | 68.6 | 68.6 | -0.1 (-0.15%) | 13,665 |
| 8 May 2020 | INR | 70.1 | 70.6 | 68.1 | 68.7 | 68.7 | +0.1 (+0.15%) | 12,031 |
| 7 May 2020 | INR | 69.8 | 70.1 | 67.05 | 68.6 | 68.6 | -0.35 (-0.51%) | 11,632 |
| 6 May 2020 | INR | 72.8 | 72.8 | 68.05 | 68.95 | 68.95 | -2.45 (-3.43%) | 21,655 |
| 5 May 2020 | INR | 72.05 | 74.7 | 71.1 | 71.4 | 71.4 | -0.45 (-0.63%) | 10,474 |
| 4 May 2020 | INR | 72.5 | 73 | 71.4 | 71.85 | 71.85 | -3.3 (-4.39%) | 15,366 |
| 30 Apr 2020 | INR | 75.7 | 76.8 | 73.1 | 75.15 | 75.15 | +0.7 (+0.94%) | 27,771 |
| 29 Apr 2020 | INR | 75.85 | 75.85 | 74 | 74.45 | 74.45 | +0.2 (+0.27%) | 15,168 |
| 28 Apr 2020 | INR | 75.95 | 76.4 | 72.25 | 74.25 | 74.25 | -0.3 (-0.40%) | 18,055 |
| 27 Apr 2020 | INR | 73.05 | 76.8 | 73 | 74.55 | 74.55 | +0.55 (+0.74%) | 18,966 |
| 24 Apr 2020 | INR | 74.9 | 77.9 | 72.1 | 74 | 74 | -0.7 (-0.94%) | 30,443 |
| 23 Apr 2020 | INR | 72 | 74.7 | 72 | 74.7 | 74.7 | +3.55 (+4.99%) | 21,571 |
| 22 Apr 2020 | INR | 73 | 74.3 | 70.75 | 71.15 | 71.15 | -3.3 (-4.43%) | 54,861 |
| 21 Apr 2020 | INR | 75.5 | 77 | 74.45 | 74.45 | 74.45 | -3.9 (-4.98%) | 22,076 |
