| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 85 | 85.4 | 77.85 | 78.35 | 78.35 | -3.55 (-4.33%) | 135,091 |
| 17 Apr 2020 | INR | 81.9 | 81.9 | 80.1 | 81.9 | 81.9 | +3.9 (+5%) | 115,123 |
| 16 Apr 2020 | INR | 77.6 | 78 | 76.95 | 78 | 78 | +3.7 (+4.98%) | 89,162 |
| 15 Apr 2020 | INR | 73.95 | 74.3 | 71.55 | 74.3 | 74.3 | +3.5 (+4.94%) | 49,281 |
| 13 Apr 2020 | INR | 70.9 | 70.9 | 64.2 | 70.8 | 70.8 | +3.25 (+4.81%) | 182,086 |
| 9 Apr 2020 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.2 (+4.97%) | 6,079 |
| 8 Apr 2020 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.05 (+4.98%) | 5,391 |
| 7 Apr 2020 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 6,886 |
| 3 Apr 2020 | INR | 58 | 58.4 | 56.7 | 58.4 | 58.4 | +2.75 (+4.94%) | 20,706 |
| 1 Apr 2020 | INR | 55.5 | 55.75 | 52.7 | 55.65 | 55.65 | +2.55 (+4.80%) | 26,642 |
| 31 Mar 2020 | INR | 53.1 | 53.1 | 51 | 53.1 | 53.1 | +2.5 (+4.94%) | 35,921 |
| 30 Mar 2020 | INR | 48.5 | 52 | 48.5 | 50.6 | 50.6 | -0.35 (-0.69%) | 14,645 |
| 27 Mar 2020 | INR | 50.5 | 52.8 | 48.95 | 50.95 | 50.95 | +0.65 (+1.29%) | 36,368 |
| 26 Mar 2020 | INR | 50 | 50.75 | 48 | 50.3 | 50.3 | +1.95 (+4.03%) | 52,360 |
| 25 Mar 2020 | INR | 47.2 | 49.95 | 47.2 | 48.35 | 48.35 | -1.3 (-2.62%) | 29,947 |
| 24 Mar 2020 | INR | 53.9 | 53.9 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 25,907 |
| 23 Mar 2020 | INR | 52.25 | 54.8 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 24,858 |
| 20 Mar 2020 | INR | 52.35 | 54.95 | 49.75 | 54.95 | 54.95 | +2.6 (+4.97%) | 46,282 |
| 19 Mar 2020 | INR | 52.8 | 53.4 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 24,610 |
| 18 Mar 2020 | INR | 58 | 58.95 | 55.1 | 55.1 | 55.1 | -2.85 (-4.92%) | 27,049 |
| 17 Mar 2020 | INR | 60 | 60.6 | 57.75 | 57.95 | 57.95 | -2.8 (-4.61%) | 54,199 |
| 16 Mar 2020 | INR | 63.3 | 63.9 | 60.75 | 60.75 | 60.75 | -4.65 (-7.11%) | 87,046 |
| 13 Mar 2020 | INR | 70 | 71.9 | 63.35 | 65.4 | 65.4 | -4.95 (-7.04%) | 124,315 |
| 12 Mar 2020 | INR | 71.25 | 76.7 | 70.2 | 70.35 | 70.35 | -7.6 (-9.75%) | 47,026 |
| 11 Mar 2020 | INR | 77.8 | 80.8 | 73.7 | 77.95 | 77.95 | +0.2 (+0.26%) | 51,310 |
| 9 Mar 2020 | INR | 81.95 | 82.05 | 76.5 | 77.75 | 77.75 | -7.25 (-8.53%) | 40,359 |
| 6 Mar 2020 | INR | 88 | 88.05 | 82.6 | 85 | 85 | -5.45 (-6.03%) | 34,743 |
| 5 Mar 2020 | INR | 87.85 | 92.1 | 87.85 | 90.45 | 90.45 | +3.4 (+3.91%) | 42,567 |
| 4 Mar 2020 | INR | 90 | 91.85 | 86.6 | 87.05 | 87.05 | -2.2 (-2.46%) | 29,676 |
| 3 Mar 2020 | INR | 87.1 | 92.8 | 87.1 | 89.25 | 89.25 | -0.55 (-0.61%) | 27,320 |
