| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 93.2 | 95.7 | 86.6 | 89.8 | 89.8 | -1.75 (-1.91%) | 38,889 |
| 28 Feb 2020 | INR | 95.95 | 95.95 | 90.9 | 91.55 | 91.55 | -6.55 (-6.68%) | 48,513 |
| 27 Feb 2020 | INR | 100 | 101.1 | 96.6 | 98.1 | 98.1 | -2.95 (-2.92%) | 55,819 |
| 26 Feb 2020 | INR | 102 | 102.6 | 100.6 | 101.05 | 101.05 | -0.95 (-0.93%) | 22,764 |
| 25 Feb 2020 | INR | 105 | 106.4 | 101.65 | 102 | 102 | -1.1 (-1.07%) | 45,914 |
| 24 Feb 2020 | INR | 103 | 109.35 | 102.25 | 103.1 | 103.1 | -2.2 (-2.09%) | 54,210 |
| 20 Feb 2020 | INR | 107.8 | 110.4 | 104.3 | 105.3 | 105.3 | -1.8 (-1.68%) | 30,686 |
| 19 Feb 2020 | INR | 105 | 113 | 103.75 | 107.1 | 107.1 | +3.7 (+3.58%) | 85,586 |
| 18 Feb 2020 | INR | 105 | 105 | 101.25 | 103.4 | 103.4 | -1.75 (-1.66%) | 48,248 |
| 17 Feb 2020 | INR | 104.1 | 112.1 | 103.35 | 105.15 | 105.15 | +1.05 (+1.01%) | 170,076 |
| 14 Feb 2020 | INR | 106.1 | 108.15 | 103.5 | 104.1 | 104.1 | -2 (-1.89%) | 29,579 |
| 13 Feb 2020 | INR | 108.45 | 109.75 | 105.3 | 106.1 | 106.1 | -1.65 (-1.53%) | 22,911 |
| 12 Feb 2020 | INR | 109 | 113.75 | 106.95 | 107.75 | 107.75 | +3.1 (+2.96%) | 107,533 |
| 11 Feb 2020 | INR | 106.65 | 109 | 102.75 | 104.65 | 104.65 | -1.7 (-1.60%) | 32,680 |
| 10 Feb 2020 | INR | 111 | 113.75 | 102 | 106.35 | 106.35 | -5 (-4.49%) | 69,380 |
| 7 Feb 2020 | INR | 116 | 116 | 110.8 | 111.35 | 111.35 | -4.35 (-3.76%) | 39,876 |
| 6 Feb 2020 | INR | 117.25 | 121 | 113.5 | 115.7 | 115.7 | +3.55 (+3.17%) | 104,785 |
| 5 Feb 2020 | INR | 109.8 | 112.15 | 102 | 112.15 | 112.15 | +5.3 (+4.96%) | 72,974 |
| 4 Feb 2020 | INR | 102.5 | 106.85 | 102.5 | 106.85 | 106.85 | +5.05 (+4.96%) | 26,800 |
| 3 Feb 2020 | INR | 102.25 | 106.9 | 101.2 | 101.8 | 101.8 | -2.95 (-2.82%) | 31,548 |
| 1 Feb 2020 | INR | 106 | 110.45 | 104.25 | 104.75 | 104.75 | -1.5 (-1.41%) | 52,377 |
| 31 Jan 2020 | INR | 108 | 108 | 104.7 | 106.25 | 106.25 | +0.45 (+0.43%) | 21,655 |
| 30 Jan 2020 | INR | 107.1 | 107.7 | 103.25 | 105.8 | 105.8 | -1.55 (-1.44%) | 32,061 |
| 29 Jan 2020 | INR | 110.15 | 112.4 | 106.15 | 107.35 | 107.35 | -1.85 (-1.69%) | 38,691 |
| 28 Jan 2020 | INR | 111.25 | 114 | 108.5 | 109.2 | 109.2 | -3.05 (-2.72%) | 28,797 |
| 27 Jan 2020 | INR | 115.8 | 116 | 111.55 | 112.25 | 112.25 | -1.6 (-1.41%) | 37,740 |
| 24 Jan 2020 | INR | 113.85 | 116 | 110 | 113.85 | 113.85 | -1.8 (-1.56%) | 31,829 |
| 23 Jan 2020 | INR | 116 | 118.35 | 114.9 | 115.65 | 115.65 | +0.75 (+0.65%) | 28,170 |
| 22 Jan 2020 | INR | 117.75 | 118.5 | 114.35 | 114.9 | 114.9 | +0.6 (+0.52%) | 28,528 |
| 21 Jan 2020 | INR | 117 | 121 | 114.1 | 114.3 | 114.3 | -5.8 (-4.83%) | 74,598 |
