| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 129.4 | 130.05 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 89,543 |
| 17 Jan 2020 | INR | 122.8 | 126.4 | 121 | 126.4 | 126.4 | +6 (+4.98%) | 130,462 |
| 16 Jan 2020 | INR | 115.35 | 120.4 | 114.25 | 120.4 | 120.4 | +5.7 (+4.97%) | 129,209 |
| 15 Jan 2020 | INR | 115 | 116 | 110.85 | 114.7 | 114.7 | -0.45 (-0.39%) | 20,174 |
| 14 Jan 2020 | INR | 117.7 | 117.7 | 114.25 | 115.15 | 115.15 | +0.9 (+0.79%) | 47,528 |
| 13 Jan 2020 | INR | 117 | 117 | 112.05 | 114.25 | 114.25 | +1 (+0.88%) | 80,455 |
| 10 Jan 2020 | INR | 109 | 113.25 | 108.9 | 113.25 | 113.25 | +5.35 (+4.96%) | 132,451 |
| 9 Jan 2020 | INR | 105.05 | 107.9 | 104.35 | 107.9 | 107.9 | +5.1 (+4.96%) | 71,749 |
| 8 Jan 2020 | INR | 105 | 106.9 | 102.15 | 102.8 | 102.8 | -3.75 (-3.52%) | 34,682 |
| 7 Jan 2020 | INR | 107.1 | 109.4 | 105.7 | 106.55 | 106.55 | -0.25 (-0.23%) | 16,381 |
| 6 Jan 2020 | INR | 108.1 | 111.9 | 106.45 | 106.8 | 106.8 | -5.25 (-4.69%) | 41,860 |
| 3 Jan 2020 | INR | 111.45 | 114 | 110 | 112.05 | 112.05 | +3.4 (+3.13%) | 103,902 |
| 2 Jan 2020 | INR | 103.8 | 108.65 | 103.75 | 108.65 | 108.65 | +5.15 (+4.98%) | 46,274 |
| 1 Jan 2020 | INR | 105.15 | 105.8 | 103 | 103.5 | 103.5 | -1.2 (-1.15%) | 25,703 |
| 31 Dec 2019 | INR | 102.05 | 106.85 | 102 | 104.7 | 104.7 | +2.9 (+2.85%) | 91,180 |
| 30 Dec 2019 | INR | 100.45 | 103 | 100.45 | 101.8 | 101.8 | -0.05 (-0.05%) | 19,021 |
| 27 Dec 2019 | INR | 103.9 | 103.9 | 101.25 | 101.85 | 101.85 | +0.7 (+0.69%) | 13,808 |
| 26 Dec 2019 | INR | 100.65 | 105.5 | 100 | 101.15 | 101.15 | +0.65 (+0.65%) | 47,720 |
| 24 Dec 2019 | INR | 98.2 | 102.55 | 98.2 | 100.5 | 100.5 | -0.25 (-0.25%) | 16,063 |
| 23 Dec 2019 | INR | 102.5 | 103 | 100.25 | 100.75 | 100.75 | -1.3 (-1.27%) | 13,675 |
| 20 Dec 2019 | INR | 102.05 | 103.3 | 101.5 | 102.05 | 102.05 | -0.4 (-0.39%) | 14,217 |
| 19 Dec 2019 | INR | 101.85 | 104.1 | 100 | 102.45 | 102.45 | +1.8 (+1.79%) | 36,458 |
| 18 Dec 2019 | INR | 102.95 | 103.5 | 100.1 | 100.65 | 100.65 | -1.6 (-1.56%) | 30,341 |
| 17 Dec 2019 | INR | 104.4 | 104.4 | 101.35 | 102.25 | 102.25 | +1.2 (+1.19%) | 52,836 |
| 16 Dec 2019 | INR | 103.1 | 107.2 | 100.25 | 101.05 | 101.05 | -1.05 (-1.03%) | 143,214 |
| 13 Dec 2019 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +4.85 (+4.99%) | 23,714 |
| 12 Dec 2019 | INR | 97.85 | 98.25 | 94.5 | 97.25 | 97.25 | +1.25 (+1.30%) | 28,500 |
| 11 Dec 2019 | INR | 102.3 | 102.3 | 95.4 | 96 | 96 | -4.4 (-4.38%) | 53,195 |
| 10 Dec 2019 | INR | 102.85 | 105.85 | 98.15 | 100.4 | 100.4 | -0.45 (-0.45%) | 50,552 |
| 9 Dec 2019 | INR | 99.75 | 102.9 | 99.5 | 100.85 | 100.85 | +0.1 (+0.10%) | 6,645 |
