| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 119.6 | 122.25 | 117.3 | 118.3 | 118.3 | -1.8 (-1.50%) | 6,588 |
| 23 Oct 2019 | INR | 121.15 | 124 | 118.5 | 120.1 | 120.1 | -1.05 (-0.87%) | 9,886 |
| 22 Oct 2019 | INR | 123.55 | 128.75 | 119.1 | 121.15 | 121.15 | -1.5 (-1.22%) | 18,657 |
| 18 Oct 2019 | INR | 113.35 | 122.65 | 113.35 | 122.65 | 122.65 | +5.8 (+4.96%) | 25,323 |
| 17 Oct 2019 | INR | 113.5 | 117.9 | 111 | 116.85 | 116.85 | +4.45 (+3.96%) | 13,493 |
| 16 Oct 2019 | INR | 114.5 | 114.9 | 111.1 | 112.4 | 112.4 | -0.55 (-0.49%) | 15,618 |
| 15 Oct 2019 | INR | 112.4 | 115 | 111 | 112.95 | 112.95 | +1.25 (+1.12%) | 8,833 |
| 14 Oct 2019 | INR | 113.7 | 114.1 | 110 | 111.7 | 111.7 | -1.8 (-1.59%) | 8,739 |
| 11 Oct 2019 | INR | 110 | 117 | 110 | 113.5 | 113.5 | -1.05 (-0.92%) | 9,825 |
| 10 Oct 2019 | INR | 119.9 | 119.9 | 114 | 114.55 | 114.55 | -1.6 (-1.38%) | 9,948 |
| 9 Oct 2019 | INR | 114.4 | 118.95 | 114.4 | 116.15 | 116.15 | -1.7 (-1.44%) | 9,195 |
| 7 Oct 2019 | INR | 123.9 | 123.9 | 115.05 | 117.85 | 117.85 | -1.05 (-0.88%) | 10,180 |
| 4 Oct 2019 | INR | 124.95 | 126 | 116 | 118.9 | 118.9 | -2.65 (-2.18%) | 15,498 |
| 3 Oct 2019 | INR | 120 | 124.85 | 113.5 | 121.55 | 121.55 | +2.6 (+2.19%) | 21,147 |
| 1 Oct 2019 | INR | 125.15 | 125.15 | 118.95 | 118.95 | 118.95 | -6.25 (-4.99%) | 14,537 |
| 30 Sep 2019 | INR | 133.7 | 133.7 | 125.2 | 125.2 | 125.2 | -6.55 (-4.97%) | 13,297 |
| 27 Sep 2019 | INR | 138 | 141 | 131.4 | 131.75 | 131.75 | -6.55 (-4.74%) | 28,116 |
| 26 Sep 2019 | INR | 145.9 | 145.9 | 138.3 | 138.3 | 138.3 | -7.25 (-4.98%) | 30,796 |
| 25 Sep 2019 | INR | 151.5 | 151.5 | 145 | 145.55 | 145.55 | -5.8 (-3.83%) | 39,137 |
| 24 Sep 2019 | INR | 153.5 | 158 | 150.35 | 151.35 | 151.35 | -2.8 (-1.82%) | 48,224 |
| 23 Sep 2019 | INR | 158.5 | 164 | 152 | 154.15 | 154.15 | -2.1 (-1.34%) | 65,631 |
| 20 Sep 2019 | INR | 151.2 | 160 | 142.85 | 156.25 | 156.25 | +6.55 (+4.38%) | 225,763 |
| 19 Sep 2019 | INR | 147 | 160 | 147 | 149.7 | 149.7 | -0.1 (-0.07%) | 191,523 |
| 18 Sep 2019 | INR | 164.3 | 166.9 | 148.1 | 149.8 | 149.8 | -10.65 (-6.64%) | 326,399 |
| 17 Sep 2019 | INR | 163.5 | 173.5 | 156.75 | 160.45 | 160.45 | +10.15 (+6.75%) | 1,674,241 |
| 16 Sep 2019 | INR | 124.5 | 150.3 | 123 | 150.3 | 150.3 | +25.05 (+20.00%) | 407,056 |
| 13 Sep 2019 | INR | 128.9 | 129.15 | 123.1 | 125.25 | 125.25 | -2.65 (-2.07%) | 44,731 |
| 12 Sep 2019 | INR | 131.35 | 133.6 | 126.2 | 127.9 | 127.9 | -3.4 (-2.59%) | 93,423 |
| 11 Sep 2019 | INR | 122.5 | 133.75 | 122.5 | 131.3 | 131.3 | +8.7 (+7.10%) | 173,906 |
| 9 Sep 2019 | INR | 114.65 | 123.5 | 114.65 | 122.6 | 122.6 | +6.15 (+5.28%) | 106,015 |
