| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 113.65 | 120.45 | 113.65 | 116.45 | 116.45 | +2.75 (+2.42%) | 42,043 |
| 5 Sep 2019 | INR | 112 | 117 | 112 | 113.7 | 113.7 | +0.65 (+0.57%) | 20,787 |
| 4 Sep 2019 | INR | 114 | 117.3 | 111.9 | 113.05 | 113.05 | -0.2 (-0.18%) | 33,902 |
| 3 Sep 2019 | INR | 116 | 116.4 | 112.5 | 113.25 | 113.25 | -3.75 (-3.21%) | 14,186 |
| 30 Aug 2019 | INR | 118 | 121.95 | 115.5 | 117 | 117 | 0.0 (0.0%) | 31,060 |
| 29 Aug 2019 | INR | 115.35 | 118.95 | 114.25 | 117 | 117 | -0.7 (-0.59%) | 30,087 |
| 28 Aug 2019 | INR | 123.5 | 125 | 117.1 | 117.7 | 117.7 | -4.6 (-3.76%) | 44,787 |
| 27 Aug 2019 | INR | 118.95 | 125 | 118.95 | 122.3 | 122.3 | +5.4 (+4.62%) | 80,643 |
| 26 Aug 2019 | INR | 116.4 | 123.85 | 112.25 | 116.9 | 116.9 | +0.8 (+0.69%) | 106,936 |
| 23 Aug 2019 | INR | 109 | 121.8 | 101.25 | 116.1 | 116.1 | +11.3 (+10.78%) | 242,175 |
| 22 Aug 2019 | INR | 116.85 | 116.85 | 103.25 | 104.8 | 104.8 | -10.8 (-9.34%) | 50,638 |
| 21 Aug 2019 | INR | 122.8 | 122.8 | 114.5 | 115.6 | 115.6 | -5.1 (-4.23%) | 31,905 |
| 20 Aug 2019 | INR | 125.85 | 125.85 | 120.2 | 120.7 | 120.7 | -3.45 (-2.78%) | 28,735 |
| 19 Aug 2019 | INR | 125 | 128.3 | 123.3 | 124.15 | 124.15 | -0.3 (-0.24%) | 20,959 |
| 16 Aug 2019 | INR | 125.65 | 127.5 | 121.05 | 124.45 | 124.45 | -1.2 (-0.96%) | 20,892 |
| 14 Aug 2019 | INR | 126.6 | 130.5 | 125 | 125.65 | 125.65 | -0.9 (-0.71%) | 17,324 |
| 13 Aug 2019 | INR | 132 | 133.85 | 126.25 | 126.55 | 126.55 | -6.15 (-4.63%) | 37,929 |
| 9 Aug 2019 | INR | 134.1 | 137.75 | 132.1 | 132.7 | 132.7 | +0.1 (+0.08%) | 47,888 |
| 8 Aug 2019 | INR | 129.05 | 137.75 | 129.05 | 132.6 | 132.6 | +4.15 (+3.23%) | 64,265 |
| 7 Aug 2019 | INR | 127.4 | 134.9 | 126 | 128.45 | 128.45 | +0.95 (+0.75%) | 64,224 |
| 6 Aug 2019 | INR | 122 | 129 | 121.35 | 127.5 | 127.5 | +3.65 (+2.95%) | 38,182 |
| 5 Aug 2019 | INR | 129 | 129 | 121.05 | 123.85 | 123.85 | -6.6 (-5.06%) | 45,200 |
| 2 Aug 2019 | INR | 130 | 133.1 | 128.15 | 130.45 | 130.45 | -1.65 (-1.25%) | 34,243 |
| 1 Aug 2019 | INR | 134.8 | 135.25 | 129.25 | 132.1 | 132.1 | -1.65 (-1.23%) | 33,924 |
| 31 Jul 2019 | INR | 130.2 | 137 | 130.2 | 133.75 | 133.75 | +0.85 (+0.64%) | 38,791 |
| 30 Jul 2019 | INR | 142 | 143 | 129.2 | 132.9 | 132.9 | -8.1 (-5.74%) | 52,757 |
| 29 Jul 2019 | INR | 141.2 | 147.45 | 140 | 141 | 141 | +0.5 (+0.36%) | 56,275 |
| 26 Jul 2019 | INR | 144 | 146.75 | 137.95 | 140.5 | 140.5 | -3.25 (-2.26%) | 61,133 |
| 25 Jul 2019 | INR | 135.25 | 152.9 | 134.2 | 143.75 | 143.75 | +8.75 (+6.48%) | 226,866 |
| 24 Jul 2019 | INR | 137.1 | 141.5 | 134.5 | 135 | 135 | -5.8 (-4.12%) | 42,866 |
