| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 344.65 | 348 | 341.05 | 343.05 | 343.05 | +0.25 (+0.07%) | 44,937 |
| 29 Nov 2023 | INR | 345 | 346.65 | 340.85 | 342.8 | 342.8 | +0.05 (+0.01%) | 53,266 |
| 28 Nov 2023 | INR | 342 | 347.9 | 340 | 342.75 | 342.75 | -1.45 (-0.42%) | 60,047 |
| 24 Nov 2023 | INR | 341.25 | 353.7 | 341.25 | 344.2 | 344.2 | +0.55 (+0.16%) | 31,531 |
| 23 Nov 2023 | INR | 344.1 | 346.85 | 342.1 | 343.65 | 343.65 | +0.45 (+0.13%) | 26,977 |
| 22 Nov 2023 | INR | 343.05 | 345.95 | 341 | 343.2 | 343.2 | +0.15 (+0.04%) | 39,647 |
| 21 Nov 2023 | INR | 342.95 | 350 | 341.1 | 343.05 | 343.05 | +1.75 (+0.51%) | 65,851 |
| 20 Nov 2023 | INR | 350.3 | 351.65 | 335.1 | 341.3 | 341.3 | -9 (-2.57%) | 63,169 |
| 17 Nov 2023 | INR | 355.95 | 356.9 | 345.1 | 350.3 | 350.3 | -5.45 (-1.53%) | 55,191 |
| 16 Nov 2023 | INR | 352.45 | 362 | 351.6 | 355.75 | 355.75 | +3.95 (+1.12%) | 94,083 |
| 15 Nov 2023 | INR | 352.2 | 356.6 | 351 | 351.8 | 351.8 | +0.05 (+0.01%) | 33,162 |
| 13 Nov 2023 | INR | 355 | 357.95 | 350.9 | 351.75 | 351.75 | -2.85 (-0.80%) | 35,967 |
| 10 Nov 2023 | INR | 356.5 | 367.95 | 350.15 | 354.6 | 354.6 | +1.45 (+0.41%) | 169,255 |
| 9 Nov 2023 | INR | 353.4 | 360.55 | 350.5 | 353.15 | 353.15 | +2.85 (+0.81%) | 106,559 |
| 8 Nov 2023 | INR | 352.7 | 354.95 | 348.05 | 350.3 | 350.3 | +0.15 (+0.04%) | 43,578 |
| 7 Nov 2023 | INR | 349.65 | 352.8 | 347.85 | 350.15 | 350.15 | +1.45 (+0.42%) | 33,660 |
| 6 Nov 2023 | INR | 349.4 | 354.5 | 346.9 | 348.7 | 348.7 | +2.3 (+0.66%) | 37,460 |
| 3 Nov 2023 | INR | 347 | 354.05 | 345.15 | 346.4 | 346.4 | +1.95 (+0.57%) | 51,221 |
| 2 Nov 2023 | INR | 346.9 | 349.95 | 343 | 344.45 | 344.45 | +0.35 (+0.10%) | 31,473 |
| 1 Nov 2023 | INR | 346.9 | 351.3 | 342.6 | 344.1 | 344.1 | -1.3 (-0.38%) | 38,880 |
| 31 Oct 2023 | INR | 349.85 | 358.75 | 343.2 | 345.4 | 345.4 | -1.3 (-0.37%) | 99,665 |
| 30 Oct 2023 | INR | 354.3 | 360.2 | 344.1 | 346.7 | 346.7 | -7.6 (-2.15%) | 46,690 |
| 27 Oct 2023 | INR | 345 | 362.05 | 344.95 | 354.3 | 354.3 | +9.7 (+2.81%) | 71,983 |
| 26 Oct 2023 | INR | 344 | 345.9 | 333.15 | 344.6 | 344.6 | +0.3 (+0.09%) | 50,876 |
| 25 Oct 2023 | INR | 344 | 359.9 | 337.65 | 344.3 | 344.3 | +4.3 (+1.26%) | 96,933 |
| 23 Oct 2023 | INR | 350 | 354.65 | 335 | 340 | 340 | -14.7 (-4.14%) | 59,007 |
| 20 Oct 2023 | INR | 362.25 | 364.9 | 353.05 | 354.7 | 354.7 | -7.85 (-2.17%) | 52,781 |
| 19 Oct 2023 | INR | 362.1 | 366.6 | 360.6 | 362.55 | 362.55 | -2.8 (-0.77%) | 40,234 |
| 18 Oct 2023 | INR | 368.8 | 373.1 | 363.5 | 365.35 | 365.35 | -2.2 (-0.60%) | 50,837 |
| 17 Oct 2023 | INR | 371 | 374.15 | 366.15 | 367.55 | 367.55 | -1.95 (-0.53%) | 52,879 |
