| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 140.4 | 143.45 | 140.05 | 140.8 | 140.8 | +1.35 (+0.97%) | 26,477 |
| 22 Jul 2019 | INR | 149 | 149.5 | 138.35 | 139.45 | 139.45 | -6.9 (-4.71%) | 62,222 |
| 19 Jul 2019 | INR | 150.5 | 153 | 145.05 | 146.35 | 146.35 | -4.65 (-3.08%) | 37,993 |
| 18 Jul 2019 | INR | 154.4 | 156.1 | 150.25 | 151 | 151 | -2.95 (-1.92%) | 34,949 |
| 17 Jul 2019 | INR | 154.5 | 156.8 | 152.1 | 153.95 | 153.95 | -0.1 (-0.06%) | 21,588 |
| 16 Jul 2019 | INR | 154.1 | 157 | 152 | 154.05 | 154.05 | +0.55 (+0.36%) | 45,083 |
| 15 Jul 2019 | INR | 157.9 | 159.05 | 153.2 | 153.5 | 153.5 | -2.85 (-1.82%) | 30,808 |
| 12 Jul 2019 | INR | 160.3 | 161.45 | 155.3 | 156.35 | 156.35 | -2.9 (-1.82%) | 40,668 |
| 11 Jul 2019 | INR | 161 | 161.6 | 158.5 | 159.25 | 159.25 | +2 (+1.27%) | 32,512 |
| 10 Jul 2019 | INR | 161.9 | 162.85 | 155.25 | 157.25 | 157.25 | -3.6 (-2.24%) | 45,329 |
| 9 Jul 2019 | INR | 166.9 | 166.9 | 160 | 160.85 | 160.85 | -3.35 (-2.04%) | 54,088 |
| 8 Jul 2019 | INR | 169 | 170 | 162 | 164.2 | 164.2 | +0.05 (+0.03%) | 149,058 |
| 5 Jul 2019 | INR | 167.25 | 172.4 | 163 | 164.15 | 164.15 | -1.05 (-0.64%) | 96,732 |
| 4 Jul 2019 | INR | 164.65 | 166.5 | 163.25 | 165.2 | 165.2 | +1.25 (+0.76%) | 33,818 |
| 3 Jul 2019 | INR | 162.35 | 166.8 | 161.75 | 163.95 | 163.95 | +2.4 (+1.49%) | 48,137 |
| 2 Jul 2019 | INR | 163.8 | 164 | 159.05 | 161.55 | 161.55 | -1.4 (-0.86%) | 38,986 |
| 1 Jul 2019 | INR | 166.1 | 167.95 | 162.2 | 162.95 | 162.95 | -2.6 (-1.57%) | 41,987 |
| 28 Jun 2019 | INR | 169.55 | 171.2 | 165 | 165.55 | 165.55 | -3.95 (-2.33%) | 50,851 |
| 27 Jun 2019 | INR | 164.55 | 174.5 | 164.55 | 169.5 | 169.5 | +4.95 (+3.01%) | 127,590 |
| 26 Jun 2019 | INR | 159.4 | 166.2 | 159.4 | 164.55 | 164.55 | +3.65 (+2.27%) | 61,258 |
| 25 Jun 2019 | INR | 162.2 | 164.65 | 157.2 | 160.9 | 160.9 | -2.8 (-1.71%) | 45,007 |
| 24 Jun 2019 | INR | 162.1 | 167.9 | 162.1 | 163.7 | 163.7 | -0.9 (-0.55%) | 36,292 |
| 21 Jun 2019 | INR | 161 | 168.95 | 159.35 | 164.6 | 164.6 | +3.4 (+2.11%) | 71,200 |
| 20 Jun 2019 | INR | 158 | 164.7 | 152 | 161.2 | 161.2 | +4.3 (+2.74%) | 93,521 |
| 19 Jun 2019 | INR | 169 | 171 | 155.05 | 156.9 | 156.9 | -9.25 (-5.57%) | 79,878 |
| 18 Jun 2019 | INR | 165.3 | 171.5 | 164 | 166.15 | 166.15 | +0.85 (+0.51%) | 78,149 |
| 17 Jun 2019 | INR | 173 | 175.1 | 164.9 | 165.3 | 165.3 | -6.95 (-4.03%) | 73,790 |
| 14 Jun 2019 | INR | 182 | 184.85 | 171.1 | 172.25 | 172.25 | -9.25 (-5.10%) | 89,093 |
| 13 Jun 2019 | INR | 185.2 | 185.65 | 180.05 | 181.5 | 181.5 | -3.65 (-1.97%) | 60,965 |
| 12 Jun 2019 | INR | 185.25 | 189.4 | 184.4 | 185.15 | 185.15 | -2.5 (-1.33%) | 50,415 |
