| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 184 | 192.45 | 183 | 187.65 | 187.65 | +2.05 (+1.10%) | 128,405 |
| 10 Jun 2019 | INR | 188.55 | 193.8 | 183.8 | 185.6 | 185.6 | -1.45 (-0.78%) | 86,736 |
| 7 Jun 2019 | INR | 194.9 | 194.9 | 182.4 | 187.05 | 187.05 | -7 (-3.61%) | 117,901 |
| 6 Jun 2019 | INR | 196.8 | 202 | 192.6 | 194.05 | 194.05 | +2.6 (+1.36%) | 356,480 |
| 4 Jun 2019 | INR | 186.95 | 196.9 | 186.25 | 191.45 | 191.45 | +5.4 (+2.90%) | 244,693 |
| 3 Jun 2019 | INR | 189.8 | 191 | 183.75 | 186.05 | 186.05 | -2.25 (-1.19%) | 130,575 |
| 31 May 2019 | INR | 196.95 | 198.95 | 185.65 | 188.3 | 188.3 | -7.25 (-3.71%) | 194,219 |
| 30 May 2019 | INR | 197.5 | 203.7 | 193 | 195.55 | 195.55 | -4.35 (-2.18%) | 402,521 |
| 29 May 2019 | INR | 215 | 218.95 | 198.25 | 199.9 | 199.9 | -23.45 (-10.50%) | 607,934 |
| 28 May 2019 | INR | 209 | 228.9 | 206.95 | 223.35 | 223.35 | +32.6 (+17.09%) | 1,963,831 |
| 27 May 2019 | INR | 191 | 197.7 | 188.05 | 190.75 | 190.75 | -0.3 (-0.16%) | 153,249 |
| 24 May 2019 | INR | 186 | 200 | 183 | 191.05 | 191.05 | +5.05 (+2.72%) | 145,972 |
| 23 May 2019 | INR | 200 | 200.8 | 184.5 | 186 | 186 | -1.8 (-0.96%) | 137,026 |
| 22 May 2019 | INR | 190.15 | 193 | 181.5 | 187.8 | 187.8 | -2.35 (-1.24%) | 96,523 |
| 21 May 2019 | INR | 192 | 203.45 | 189 | 190.15 | 190.15 | +4.05 (+2.18%) | 435,247 |
| 20 May 2019 | INR | 164.75 | 186.1 | 159.15 | 186.1 | 186.1 | +31 (+19.99%) | 310,749 |
| 17 May 2019 | INR | 153.9 | 157.05 | 153 | 155.1 | 155.1 | +1.35 (+0.88%) | 16,991 |
| 16 May 2019 | INR | 154.75 | 155.9 | 150.3 | 153.75 | 153.75 | +0.25 (+0.16%) | 15,337 |
| 15 May 2019 | INR | 152.2 | 157.9 | 152.2 | 153.5 | 153.5 | +1.3 (+0.85%) | 21,456 |
| 14 May 2019 | INR | 153.15 | 156 | 148.3 | 152.2 | 152.2 | -0.7 (-0.46%) | 32,855 |
| 13 May 2019 | INR | 159 | 160.45 | 152 | 152.9 | 152.9 | -6.1 (-3.84%) | 23,495 |
| 10 May 2019 | INR | 157.5 | 162.5 | 157.15 | 159 | 159 | +2.05 (+1.31%) | 36,409 |
| 9 May 2019 | INR | 160.2 | 161.9 | 154.8 | 156.95 | 156.95 | -4 (-2.49%) | 24,205 |
| 8 May 2019 | INR | 165.5 | 165.5 | 160.5 | 160.95 | 160.95 | -4.5 (-2.72%) | 24,352 |
| 7 May 2019 | INR | 169.2 | 172 | 165 | 165.45 | 165.45 | -1.85 (-1.11%) | 20,450 |
| 6 May 2019 | INR | 169.15 | 170.7 | 166.8 | 167.3 | 167.3 | -2.7 (-1.59%) | 25,322 |
| 3 May 2019 | INR | 171.05 | 175.85 | 168.3 | 170 | 170 | +0.05 (+0.03%) | 56,737 |
| 2 May 2019 | INR | 168.75 | 174.8 | 168.7 | 169.95 | 169.95 | +0.9 (+0.53%) | 34,927 |
| 30 Apr 2019 | INR | 178 | 178.8 | 168 | 169.05 | 169.05 | -8.6 (-4.84%) | 49,741 |
| 26 Apr 2019 | INR | 182.25 | 184.5 | 176.7 | 177.65 | 177.65 | -4.8 (-2.63%) | 28,480 |
