| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 189 | 199 | 188.6 | 193 | 193 | +5.25 (+2.80%) | 153,469 |
| 8 Mar 2019 | INR | 185.7 | 191 | 184.55 | 187.75 | 187.75 | +3.25 (+1.76%) | 80,328 |
| 7 Mar 2019 | INR | 185 | 192 | 183.25 | 184.5 | 184.5 | -0.7 (-0.38%) | 98,830 |
| 6 Mar 2019 | INR | 188 | 193.1 | 184 | 185.2 | 185.2 | -1.5 (-0.80%) | 122,230 |
| 5 Mar 2019 | INR | 180.85 | 192.1 | 179 | 186.7 | 186.7 | +6.15 (+3.41%) | 163,086 |
| 1 Mar 2019 | INR | 179 | 184 | 172.65 | 180.55 | 180.55 | +5.45 (+3.11%) | 133,851 |
| 28 Feb 2019 | INR | 180 | 180.15 | 174.2 | 175.1 | 175.1 | +2.55 (+1.48%) | 56,043 |
| 27 Feb 2019 | INR | 180 | 183 | 171 | 172.55 | 172.55 | -3.5 (-1.99%) | 68,053 |
| 26 Feb 2019 | INR | 180.5 | 181.9 | 173 | 176.05 | 176.05 | -7.35 (-4.01%) | 113,702 |
| 25 Feb 2019 | INR | 181.2 | 188 | 177.1 | 183.4 | 183.4 | +1.3 (+0.71%) | 126,842 |
| 22 Feb 2019 | INR | 169.95 | 193.4 | 164.1 | 182.1 | 182.1 | +12.6 (+7.43%) | 634,946 |
| 21 Feb 2019 | INR | 152.3 | 179 | 149.8 | 169.5 | 169.5 | +18.25 (+12.07%) | 376,725 |
| 20 Feb 2019 | INR | 151 | 154.25 | 149.05 | 151.25 | 151.25 | +4 (+2.72%) | 38,973 |
| 19 Feb 2019 | INR | 144.5 | 154.35 | 144.5 | 147.25 | 147.25 | +2.4 (+1.66%) | 46,621 |
| 18 Feb 2019 | INR | 146 | 149.45 | 143.3 | 144.85 | 144.85 | -0.8 (-0.55%) | 25,943 |
| 15 Feb 2019 | INR | 148.3 | 154 | 144.2 | 145.65 | 145.65 | -5.6 (-3.70%) | 70,633 |
| 14 Feb 2019 | INR | 154.2 | 154.55 | 145 | 151.25 | 151.25 | -3.3 (-2.14%) | 62,835 |
| 13 Feb 2019 | INR | 162 | 165.05 | 148.65 | 154.55 | 154.55 | -7.3 (-4.51%) | 38,874 |
| 12 Feb 2019 | INR | 166 | 167.5 | 160.9 | 161.85 | 161.85 | -3.55 (-2.15%) | 26,101 |
| 11 Feb 2019 | INR | 168.4 | 172.95 | 164.05 | 165.4 | 165.4 | -1.1 (-0.66%) | 37,946 |
| 8 Feb 2019 | INR | 167.65 | 173 | 161.8 | 166.5 | 166.5 | -15.35 (-8.44%) | 100,832 |
| 7 Feb 2019 | INR | 174 | 191.75 | 173.2 | 181.85 | 181.85 | +15.2 (+9.12%) | 243,998 |
| 6 Feb 2019 | INR | 170.05 | 175.05 | 162 | 166.65 | 166.65 | -4.6 (-2.69%) | 34,699 |
| 5 Feb 2019 | INR | 177.15 | 183.9 | 170.1 | 171.25 | 171.25 | -5.9 (-3.33%) | 39,843 |
| 4 Feb 2019 | INR | 178.45 | 178.45 | 175 | 177.15 | 177.15 | -1.7 (-0.95%) | 32,947 |
| 1 Feb 2019 | INR | 181.15 | 186 | 176.35 | 178.85 | 178.85 | -2.3 (-1.27%) | 34,904 |
| 31 Jan 2019 | INR | 176.2 | 190 | 175.3 | 181.15 | 181.15 | +4.8 (+2.72%) | 47,033 |
| 30 Jan 2019 | INR | 176.85 | 179 | 174 | 176.35 | 176.35 | +1.4 (+0.80%) | 23,201 |
| 29 Jan 2019 | INR | 179.95 | 181.15 | 174.15 | 174.95 | 174.95 | -2.65 (-1.49%) | 25,950 |
| 28 Jan 2019 | INR | 183.7 | 188 | 175 | 177.6 | 177.6 | -3.75 (-2.07%) | 30,197 |
