| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 191.5 | 194.45 | 178 | 181.35 | 181.35 | -9.25 (-4.85%) | 39,340 |
| 24 Jan 2019 | INR | 195.4 | 195.4 | 190 | 190.6 | 190.6 | -2.85 (-1.47%) | 21,577 |
| 23 Jan 2019 | INR | 195.9 | 198.95 | 193 | 193.45 | 193.45 | +0.1 (+0.05%) | 21,751 |
| 22 Jan 2019 | INR | 196.15 | 198.55 | 192 | 193.35 | 193.35 | -3.95 (-2.00%) | 32,365 |
| 21 Jan 2019 | INR | 202 | 205.95 | 195.5 | 197.3 | 197.3 | -6.05 (-2.98%) | 51,867 |
| 18 Jan 2019 | INR | 217.8 | 217.8 | 201.6 | 203.35 | 203.35 | -8.6 (-4.06%) | 227,081 |
| 17 Jan 2019 | INR | 200.4 | 211.95 | 200.4 | 211.95 | 211.95 | +19.25 (+9.99%) | 498,387 |
| 16 Jan 2019 | INR | 191.95 | 199.15 | 189 | 192.7 | 192.7 | +2.85 (+1.50%) | 51,748 |
| 15 Jan 2019 | INR | 191.95 | 197 | 188.65 | 189.85 | 189.85 | +2 (+1.06%) | 26,807 |
| 14 Jan 2019 | INR | 191.55 | 191.95 | 186.7 | 187.85 | 187.85 | -3.1 (-1.62%) | 10,704 |
| 11 Jan 2019 | INR | 192.25 | 193.95 | 190.05 | 190.95 | 190.95 | -0.75 (-0.39%) | 14,606 |
| 10 Jan 2019 | INR | 194.25 | 198 | 190.1 | 191.7 | 191.7 | -1.9 (-0.98%) | 36,705 |
| 9 Jan 2019 | INR | 194.65 | 198.1 | 192.4 | 193.6 | 193.6 | -0.1 (-0.05%) | 19,723 |
| 8 Jan 2019 | INR | 195.3 | 196.45 | 191 | 193.7 | 193.7 | -1.95 (-1.00%) | 13,491 |
| 7 Jan 2019 | INR | 198.7 | 201.7 | 193.8 | 195.65 | 195.65 | +0.9 (+0.46%) | 29,323 |
| 4 Jan 2019 | INR | 196 | 197.3 | 193.8 | 194.75 | 194.75 | -1.15 (-0.59%) | 13,899 |
| 3 Jan 2019 | INR | 198.5 | 202.95 | 195 | 195.9 | 195.9 | -2.5 (-1.26%) | 20,673 |
| 2 Jan 2019 | INR | 198 | 204 | 197.95 | 198.4 | 198.4 | -2.35 (-1.17%) | 23,760 |
| 1 Jan 2019 | INR | 200.95 | 207 | 199.65 | 200.75 | 200.75 | +1.1 (+0.55%) | 39,327 |
| 31 Dec 2018 | INR | 202 | 204 | 198 | 199.65 | 199.65 | -1 (-0.50%) | 24,480 |
| 28 Dec 2018 | INR | 199 | 206.4 | 196.1 | 200.65 | 200.65 | +3.7 (+1.88%) | 57,791 |
| 27 Dec 2018 | INR | 197.4 | 200.95 | 195.05 | 196.95 | 196.95 | +4.05 (+2.10%) | 19,695 |
| 26 Dec 2018 | INR | 197 | 197 | 190.55 | 192.9 | 192.9 | -4.35 (-2.21%) | 29,325 |
| 24 Dec 2018 | INR | 200.4 | 207.5 | 196.4 | 197.25 | 197.25 | -3.15 (-1.57%) | 28,767 |
| 21 Dec 2018 | INR | 206 | 206 | 199 | 200.4 | 200.4 | -5.7 (-2.77%) | 25,857 |
| 20 Dec 2018 | INR | 208 | 214 | 205.2 | 206.1 | 206.1 | -2.9 (-1.39%) | 38,298 |
| 19 Dec 2018 | INR | 213.3 | 213.3 | 207 | 209 | 209 | -2.4 (-1.14%) | 30,347 |
| 18 Dec 2018 | INR | 203.5 | 215 | 198.35 | 211.4 | 211.4 | +7.9 (+3.88%) | 64,533 |
| 17 Dec 2018 | INR | 208.7 | 212 | 198.95 | 203.5 | 203.5 | -5.2 (-2.49%) | 27,218 |
| 14 Dec 2018 | INR | 206 | 212 | 201.6 | 208.7 | 208.7 | +3.8 (+1.85%) | 50,136 |
