| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 360.5 | 372 | 352.4 | 366.85 | 366.85 | +9.35 (+2.62%) | 58,662 |
| 27 Jul 2018 | INR | 351.05 | 368.45 | 351 | 357.5 | 357.5 | +6.55 (+1.87%) | 82,915 |
| 26 Jul 2018 | INR | 360.05 | 362.65 | 344 | 350.95 | 350.95 | -6.9 (-1.93%) | 28,870 |
| 25 Jul 2018 | INR | 383 | 386.1 | 355 | 357.85 | 357.85 | -9.9 (-2.69%) | 105,137 |
| 24 Jul 2018 | INR | 357 | 367.75 | 345 | 367.75 | 367.75 | +17.5 (+5.00%) | 38,437 |
| 23 Jul 2018 | INR | 336.9 | 350.25 | 335 | 350.25 | 350.25 | +16.65 (+4.99%) | 26,200 |
| 20 Jul 2018 | INR | 327.95 | 336.75 | 311.1 | 333.6 | 333.6 | +12.85 (+4.01%) | 11,984 |
| 19 Jul 2018 | INR | 324 | 330 | 318 | 320.75 | 320.75 | -7.7 (-2.34%) | 11,154 |
| 18 Jul 2018 | INR | 340 | 342.5 | 320.05 | 328.45 | 328.45 | -6.3 (-1.88%) | 8,464 |
| 17 Jul 2018 | INR | 327.7 | 340 | 320 | 334.75 | 334.75 | +7.05 (+2.15%) | 11,864 |
| 16 Jul 2018 | INR | 337 | 341.95 | 326.8 | 327.7 | 327.7 | -8.25 (-2.46%) | 13,684 |
| 13 Jul 2018 | INR | 350 | 350 | 333.6 | 335.95 | 335.95 | -7.95 (-2.31%) | 9,305 |
| 12 Jul 2018 | INR | 349 | 351 | 343 | 343.9 | 343.9 | -2.95 (-0.85%) | 7,175 |
| 11 Jul 2018 | INR | 349 | 352 | 342.1 | 346.85 | 346.85 | -1.5 (-0.43%) | 6,660 |
| 10 Jul 2018 | INR | 343.3 | 350 | 335.7 | 348.35 | 348.35 | +5.1 (+1.49%) | 13,941 |
| 9 Jul 2018 | INR | 344.05 | 350 | 335.25 | 343.25 | 343.25 | +1.05 (+0.31%) | 9,073 |
| 6 Jul 2018 | INR | 340 | 353.95 | 333 | 342.2 | 342.2 | -0.05 (-0.01%) | 9,752 |
| 5 Jul 2018 | INR | 347.4 | 347.4 | 340.1 | 342.25 | 342.25 | -5.15 (-1.48%) | 6,120 |
| 4 Jul 2018 | INR | 358.8 | 358.8 | 341 | 347.4 | 347.4 | +1.85 (+0.54%) | 8,458 |
| 3 Jul 2018 | INR | 352 | 360 | 343 | 345.55 | 345.55 | -5.25 (-1.50%) | 13,474 |
| 2 Jul 2018 | INR | 361 | 361 | 349.1 | 350.8 | 350.8 | -10.1 (-2.80%) | 8,855 |
| 29 Jun 2018 | INR | 359.95 | 370 | 345 | 360.9 | 360.9 | +2.5 (+0.70%) | 20,463 |
| 28 Jun 2018 | INR | 331 | 361.55 | 327.15 | 358.4 | 358.4 | +14.05 (+4.08%) | 31,392 |
| 27 Jun 2018 | INR | 359 | 364 | 340.7 | 344.35 | 344.35 | -14.25 (-3.97%) | 15,569 |
| 26 Jun 2018 | INR | 368 | 368 | 357 | 358.6 | 358.6 | -5.2 (-1.43%) | 6,000 |
| 25 Jun 2018 | INR | 363.55 | 368 | 360 | 363.8 | 363.8 | +0.25 (+0.07%) | 9,889 |
| 22 Jun 2018 | INR | 364.2 | 372 | 359.25 | 363.55 | 363.55 | -7.15 (-1.93%) | 9,698 |
| 21 Jun 2018 | INR | 369 | 374.95 | 368 | 370.7 | 370.7 | 0.0 (0.0%) | 8,761 |
| 20 Jun 2018 | INR | 373 | 378 | 368 | 370.7 | 370.7 | -3.1 (-0.83%) | 7,136 |
| 19 Jun 2018 | INR | 373 | 379 | 371 | 373.8 | 373.8 | -2.95 (-0.78%) | 7,062 |
