| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 371 | 379 | 366 | 369.5 | 369.5 | +0.4 (+0.11%) | 86,014 |
| 13 Oct 2023 | INR | 365.4 | 382.15 | 364.05 | 369.1 | 369.1 | +2.9 (+0.79%) | 163,423 |
| 12 Oct 2023 | INR | 376 | 376 | 364.1 | 366.2 | 366.2 | -7.95 (-2.12%) | 129,222 |
| 11 Oct 2023 | INR | 338 | 406 | 338 | 374.15 | 374.15 | +35.1 (+10.35%) | 881,594 |
| 10 Oct 2023 | INR | 343.95 | 348.15 | 336.6 | 339.05 | 339.05 | -2.65 (-0.78%) | 61,832 |
| 9 Oct 2023 | INR | 349 | 349.6 | 338.6 | 341.7 | 341.7 | -9 (-2.57%) | 48,022 |
| 6 Oct 2023 | INR | 351.95 | 354 | 349.05 | 350.7 | 350.7 | +0.75 (+0.21%) | 31,112 |
| 5 Oct 2023 | INR | 353 | 354.35 | 348.05 | 349.95 | 349.95 | -0.4 (-0.11%) | 25,268 |
| 4 Oct 2023 | INR | 352.1 | 354.7 | 348.05 | 350.35 | 350.35 | -1.75 (-0.50%) | 31,243 |
| 3 Oct 2023 | INR | 348.3 | 355.95 | 347.3 | 352.1 | 352.1 | +6.15 (+1.78%) | 39,707 |
| 29 Sep 2023 | INR | 348.5 | 352.6 | 344.05 | 345.95 | 345.95 | -2.25 (-0.65%) | 48,803 |
| 28 Sep 2023 | INR | 356.9 | 358.9 | 346.95 | 348.2 | 348.2 | -5.4 (-1.53%) | 48,880 |
| 27 Sep 2023 | INR | 350.1 | 358.2 | 350.1 | 353.6 | 353.6 | -0.6 (-0.17%) | 25,335 |
| 26 Sep 2023 | INR | 351.8 | 358.1 | 349.75 | 354.2 | 354.2 | +3.2 (+0.91%) | 37,864 |
| 25 Sep 2023 | INR | 353 | 360.85 | 348.35 | 351 | 351 | -2.8 (-0.79%) | 40,121 |
| 22 Sep 2023 | INR | 360 | 360 | 352.1 | 353.8 | 353.8 | -3.35 (-0.94%) | 22,919 |
| 21 Sep 2023 | INR | 358.8 | 361.45 | 355.3 | 357.15 | 357.15 | -2.3 (-0.64%) | 25,763 |
| 20 Sep 2023 | INR | 359.4 | 362.85 | 355.95 | 359.45 | 359.45 | -0.7 (-0.19%) | 36,315 |
| 18 Sep 2023 | INR | 362 | 362.9 | 357.35 | 360.15 | 360.15 | +0.7 (+0.19%) | 42,908 |
| 15 Sep 2023 | INR | 364 | 365.95 | 357.6 | 359.45 | 359.45 | -2.7 (-0.75%) | 55,952 |
| 14 Sep 2023 | INR | 365 | 366.9 | 360.9 | 362.15 | 362.15 | -0.5 (-0.14%) | 48,065 |
| 13 Sep 2023 | INR | 357.8 | 363.95 | 352.4 | 362.65 | 362.65 | +4.85 (+1.36%) | 75,078 |
| 12 Sep 2023 | INR | 378.8 | 379.55 | 355.3 | 357.8 | 357.8 | -18.35 (-4.88%) | 110,800 |
| 11 Sep 2023 | INR | 376 | 382.8 | 372.5 | 376.15 | 376.15 | +1.55 (+0.41%) | 83,314 |
| 8 Sep 2023 | INR | 377.4 | 380.15 | 374 | 374.6 | 374.6 | -1.4 (-0.37%) | 48,295 |
| 7 Sep 2023 | INR | 379.8 | 381.95 | 374.9 | 376 | 376 | -0.3 (-0.08%) | 65,742 |
| 6 Sep 2023 | INR | 382 | 383.75 | 373.55 | 376.3 | 376.3 | -4 (-1.05%) | 99,876 |
| 5 Sep 2023 | INR | 385 | 387.9 | 377.1 | 380.3 | 380.3 | -3.65 (-0.95%) | 108,093 |
| 4 Sep 2023 | INR | 388.7 | 392.1 | 383 | 383.95 | 383.95 | -1.8 (-0.47%) | 146,529 |
| 1 Sep 2023 | INR | 371.7 | 392.6 | 369.75 | 385.75 | 385.75 | +15.8 (+4.27%) | 598,685 |
