| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 366.65 | 377.2 | 366.6 | 369.95 | 369.95 | +5.25 (+1.44%) | 150,360 |
| 30 Aug 2023 | INR | 368.6 | 368.7 | 363 | 364.7 | 364.7 | -1.45 (-0.40%) | 42,484 |
| 29 Aug 2023 | INR | 361.95 | 367.95 | 360.1 | 366.15 | 366.15 | +5.95 (+1.65%) | 76,705 |
| 28 Aug 2023 | INR | 360 | 367.05 | 356.8 | 360.2 | 360.2 | +3.15 (+0.88%) | 60,460 |
| 25 Aug 2023 | INR | 360 | 364.1 | 352.95 | 357.05 | 357.05 | -3.1 (-0.86%) | 59,766 |
| 24 Aug 2023 | INR | 365 | 369.55 | 359.05 | 360.15 | 360.15 | -3.05 (-0.84%) | 55,774 |
| 23 Aug 2023 | INR | 360.4 | 368.9 | 359.55 | 363.2 | 363.2 | +4.55 (+1.27%) | 96,348 |
| 22 Aug 2023 | INR | 352.8 | 361.7 | 352.8 | 358.65 | 358.65 | +7.05 (+2.01%) | 74,665 |
| 21 Aug 2023 | INR | 349.7 | 354.85 | 348.55 | 351.6 | 351.6 | +3.65 (+1.05%) | 53,997 |
| 18 Aug 2023 | INR | 357.6 | 357.9 | 345.3 | 347.95 | 347.95 | -8.25 (-2.32%) | 85,083 |
| 17 Aug 2023 | INR | 356.65 | 359.05 | 352.55 | 356.2 | 356.2 | -1 (-0.28%) | 87,320 |
| 16 Aug 2023 | INR | 344.05 | 358.95 | 343.05 | 357.2 | 357.2 | +12.2 (+3.54%) | 112,050 |
| 14 Aug 2023 | INR | 358.6 | 363.45 | 342 | 345 | 345 | -13.3 (-3.71%) | 254,554 |
| 11 Aug 2023 | INR | 368.85 | 372 | 356.75 | 358.3 | 358.3 | -9.4 (-2.56%) | 110,812 |
| 10 Aug 2023 | INR | 367.1 | 373.9 | 365.45 | 367.7 | 367.7 | +1.35 (+0.37%) | 78,171 |
| 9 Aug 2023 | INR | 363.85 | 371.45 | 363 | 366.35 | 366.35 | +4.5 (+1.24%) | 88,149 |
| 8 Aug 2023 | INR | 368.4 | 369 | 360.05 | 361.85 | 361.85 | -6.05 (-1.64%) | 135,573 |
| 7 Aug 2023 | INR | 381.5 | 381.5 | 365.6 | 367.9 | 367.9 | -15.95 (-4.16%) | 212,198 |
| 4 Aug 2023 | INR | 374.7 | 394 | 374.7 | 383.85 | 383.85 | +10.65 (+2.85%) | 263,976 |
| 3 Aug 2023 | INR | 373.9 | 378.95 | 368.45 | 373.2 | 373.2 | -0.7 (-0.19%) | 103,693 |
| 2 Aug 2023 | INR | 377.1 | 381.2 | 367 | 373.9 | 373.9 | -4.55 (-1.20%) | 116,191 |
| 1 Aug 2023 | INR | 383.9 | 384.9 | 376.35 | 378.45 | 378.45 | -4 (-1.05%) | 85,508 |
| 31 Jul 2023 | INR | 381.85 | 386 | 379.7 | 382.45 | 382.45 | +1.55 (+0.41%) | 65,016 |
| 28 Jul 2023 | INR | 382.35 | 387.4 | 380 | 380.9 | 380.9 | -1.7 (-0.44%) | 80,961 |
| 27 Jul 2023 | INR | 385 | 388.65 | 380 | 382.6 | 382.6 | -0.8 (-0.21%) | 62,527 |
| 26 Jul 2023 | INR | 380 | 394.65 | 379.4 | 383.4 | 383.4 | +4.1 (+1.08%) | 207,263 |
| 25 Jul 2023 | INR | 382.8 | 387 | 373.05 | 379.3 | 379.3 | -2.45 (-0.64%) | 128,786 |
| 24 Jul 2023 | INR | 393 | 397.65 | 380.35 | 381.75 | 381.75 | -9.7 (-2.48%) | 175,710 |
| 21 Jul 2023 | INR | 392 | 395.4 | 390.3 | 391.45 | 391.45 | -2.9 (-0.74%) | 82,101 |
| 20 Jul 2023 | INR | 393.85 | 402.5 | 390 | 394.35 | 394.35 | +1.95 (+0.50%) | 142,027 |
