| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 393.7 | 399 | 391.5 | 392.4 | 392.4 | -0.15 (-0.04%) | 77,337 |
| 18 Jul 2023 | INR | 399.8 | 403.2 | 388.6 | 392.55 | 392.55 | -7.25 (-1.81%) | 139,942 |
| 17 Jul 2023 | INR | 396 | 406.4 | 395 | 399.8 | 399.8 | +5.3 (+1.34%) | 166,041 |
| 14 Jul 2023 | INR | 402 | 406 | 391.45 | 394.5 | 394.5 | -5.35 (-1.34%) | 189,495 |
| 13 Jul 2023 | INR | 411.4 | 419.4 | 395.4 | 399.85 | 399.85 | -9.1 (-2.23%) | 175,179 |
| 12 Jul 2023 | INR | 418.75 | 420.95 | 406.05 | 408.95 | 408.95 | -8.4 (-2.01%) | 183,337 |
| 11 Jul 2023 | INR | 416.15 | 432.8 | 415.45 | 417.35 | 417.35 | +2.8 (+0.68%) | 349,229 |
| 10 Jul 2023 | INR | 420 | 428.4 | 412.9 | 414.55 | 414.55 | -4.6 (-1.10%) | 345,970 |
| 7 Jul 2023 | INR | 412.7 | 426.6 | 408.2 | 419.15 | 419.15 | +6.9 (+1.67%) | 559,994 |
| 6 Jul 2023 | INR | 395.8 | 424.7 | 393.55 | 412.25 | 412.25 | +17.15 (+4.34%) | 975,790 |
| 5 Jul 2023 | INR | 394.9 | 401.65 | 391.05 | 395.1 | 395.1 | +1.1 (+0.28%) | 119,054 |
| 4 Jul 2023 | INR | 399.05 | 403 | 393.05 | 394 | 394 | -3.6 (-0.91%) | 102,166 |
| 3 Jul 2023 | INR | 404 | 408.5 | 396.1 | 397.6 | 397.6 | -6.05 (-1.50%) | 174,793 |
| 30 Jun 2023 | INR | 404.5 | 409.85 | 400.5 | 403.65 | 403.65 | +5.5 (+1.38%) | 174,988 |
| 29 Jun 2023 | INR | 398.15 | 398.15 | 398.15 | 398.15 | 398.15 | -6.75 (-1.67%) | 0 |
| 28 Jun 2023 | INR | 400.2 | 410 | 394.1 | 404.9 | 404.9 | +6.75 (+1.70%) | 390,585 |
| 27 Jun 2023 | INR | 384.2 | 402 | 384.2 | 398.15 | 398.15 | +15.25 (+3.98%) | 263,078 |
| 26 Jun 2023 | INR | 384.5 | 389 | 378.9 | 382.9 | 382.9 | -0.3 (-0.08%) | 126,143 |
| 23 Jun 2023 | INR | 394.4 | 403.8 | 381 | 383.2 | 383.2 | -10.7 (-2.72%) | 155,156 |
| 22 Jun 2023 | INR | 402.3 | 409.8 | 386.95 | 393.9 | 393.9 | -7.45 (-1.86%) | 166,130 |
| 21 Jun 2023 | INR | 407.95 | 415.2 | 400 | 401.35 | 401.35 | -4.65 (-1.15%) | 145,448 |
| 20 Jun 2023 | INR | 404.55 | 413.2 | 403.3 | 406 | 406 | +1.55 (+0.38%) | 194,148 |
| 19 Jun 2023 | INR | 411 | 419.2 | 400.8 | 404.45 | 404.45 | -5 (-1.22%) | 223,831 |
| 16 Jun 2023 | INR | 414 | 421 | 407.15 | 409.45 | 409.45 | -2.95 (-0.72%) | 199,280 |
| 15 Jun 2023 | INR | 419.9 | 425.9 | 410.7 | 412.4 | 412.4 | -4.1 (-0.98%) | 398,197 |
| 14 Jun 2023 | INR | 400 | 430 | 393.8 | 416.5 | 416.5 | +19 (+4.78%) | 1,513,613 |
| 13 Jun 2023 | INR | 374.4 | 407.85 | 373.2 | 397.5 | 397.5 | +25 (+6.71%) | 1,494,000 |
| 12 Jun 2023 | INR | 376 | 381.2 | 370.25 | 372.5 | 372.5 | -1.8 (-0.48%) | 122,560 |
| 9 Jun 2023 | INR | 371.1 | 378.6 | 371.1 | 374.3 | 374.3 | +6.5 (+1.77%) | 159,700 |
| 8 Jun 2023 | INR | 366.95 | 381.9 | 364 | 367.8 | 367.8 | +2.2 (+0.60%) | 302,561 |
