| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 354.4 | 377.5 | 352 | 365.6 | 365.6 | +12.65 (+3.58%) | 479,834 |
| 6 Jun 2023 | INR | 356.4 | 356.5 | 349.2 | 352.95 | 352.95 | -2.25 (-0.63%) | 85,663 |
| 5 Jun 2023 | INR | 355.15 | 357.95 | 352.3 | 355.2 | 355.2 | +1.8 (+0.51%) | 59,826 |
| 2 Jun 2023 | INR | 357 | 362.55 | 351.1 | 353.4 | 353.4 | -2.05 (-0.58%) | 123,176 |
| 1 Jun 2023 | INR | 356 | 360 | 353.1 | 355.45 | 355.45 | -0.15 (-0.04%) | 59,881 |
| 31 May 2023 | INR | 351 | 360 | 349.95 | 355.6 | 355.6 | +4.25 (+1.21%) | 161,757 |
| 30 May 2023 | INR | 346 | 360.9 | 342 | 351.35 | 351.35 | +4.85 (+1.40%) | 187,426 |
| 29 May 2023 | INR | 350.1 | 351.65 | 345.1 | 346.5 | 346.5 | -1.95 (-0.56%) | 80,268 |
| 26 May 2023 | INR | 349.8 | 353.95 | 344 | 348.45 | 348.45 | -0.35 (-0.10%) | 96,288 |
| 25 May 2023 | INR | 348.7 | 356.75 | 347 | 348.8 | 348.8 | +1.85 (+0.53%) | 118,863 |
| 24 May 2023 | INR | 353 | 357.35 | 345.1 | 346.95 | 346.95 | -8.9 (-2.50%) | 111,802 |
| 23 May 2023 | INR | 358 | 361.5 | 354 | 355.85 | 355.85 | -0.95 (-0.27%) | 116,465 |
| 22 May 2023 | INR | 360.1 | 360.2 | 351.3 | 356.8 | 356.8 | -2.65 (-0.74%) | 118,918 |
| 19 May 2023 | INR | 371.7 | 371.75 | 357.1 | 359.45 | 359.45 | -9.55 (-2.59%) | 188,619 |
| 18 May 2023 | INR | 380.05 | 380.85 | 367.5 | 369 | 369 | -8.65 (-2.29%) | 127,748 |
| 17 May 2023 | INR | 370.05 | 381.8 | 368.2 | 377.65 | 377.65 | +12.35 (+3.38%) | 472,549 |
| 16 May 2023 | INR | 363.8 | 379.5 | 363.8 | 365.3 | 365.3 | +4.45 (+1.23%) | 274,391 |
| 15 May 2023 | INR | 359 | 364.4 | 358.4 | 360.85 | 360.85 | +2.2 (+0.61%) | 101,996 |
| 12 May 2023 | INR | 361 | 368.95 | 357.8 | 358.65 | 358.65 | -2.6 (-0.72%) | 123,678 |
| 11 May 2023 | INR | 364.55 | 367.85 | 360 | 361.25 | 361.25 | -0.4 (-0.11%) | 149,332 |
| 10 May 2023 | INR | 361 | 365.7 | 353.6 | 361.65 | 361.65 | +3.05 (+0.85%) | 149,139 |
| 9 May 2023 | INR | 364.95 | 372.65 | 356.5 | 358.6 | 358.6 | -4.1 (-1.13%) | 121,681 |
| 8 May 2023 | INR | 366.75 | 369 | 360.05 | 362.7 | 362.7 | -6.45 (-1.75%) | 262,107 |
| 5 May 2023 | INR | 386.7 | 392 | 365.35 | 369.15 | 369.15 | -17.1 (-4.43%) | 339,149 |
| 4 May 2023 | INR | 393.6 | 404.4 | 383.2 | 386.25 | 386.25 | -6.3 (-1.60%) | 430,010 |
| 3 May 2023 | INR | 387.85 | 397.8 | 387.45 | 392.55 | 392.55 | +3.45 (+0.89%) | 440,433 |
| 2 May 2023 | INR | 387 | 399.4 | 383.8 | 389.1 | 389.1 | +2.5 (+0.65%) | 312,616 |
| 28 Apr 2023 | INR | 393.4 | 395.95 | 383.1 | 386.6 | 386.6 | -5.25 (-1.34%) | 291,208 |
| 27 Apr 2023 | INR | 376 | 406.95 | 375.95 | 391.85 | 391.85 | +16.3 (+4.34%) | 1,459,944 |
| 26 Apr 2023 | INR | 377.95 | 384.3 | 373 | 375.55 | 375.55 | -1.75 (-0.46%) | 188,439 |
