| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 210.05 | 212.9 | 207.05 | 207.55 | 207.55 | -2.15 (-1.03%) | 7,615 |
| 3 Mar 2023 | INR | 210 | 213.35 | 209 | 209.7 | 209.7 | -1.65 (-0.78%) | 16,850 |
| 2 Mar 2023 | INR | 210 | 212.35 | 209 | 211.35 | 211.35 | +2.4 (+1.15%) | 15,108 |
| 1 Mar 2023 | INR | 208.25 | 210.95 | 204.4 | 208.95 | 208.95 | -0.25 (-0.12%) | 30,834 |
| 28 Feb 2023 | INR | 212.05 | 214.1 | 208.35 | 209.2 | 209.2 | -4.15 (-1.95%) | 39,089 |
| 27 Feb 2023 | INR | 214.5 | 215.8 | 212.5 | 213.35 | 213.35 | -1.45 (-0.68%) | 9,532 |
| 24 Feb 2023 | INR | 216.8 | 218.5 | 212.9 | 214.8 | 214.8 | +0.5 (+0.23%) | 41,654 |
| 23 Feb 2023 | INR | 213 | 215.4 | 212.3 | 214.3 | 214.3 | +1.45 (+0.68%) | 106,487 |
| 22 Feb 2023 | INR | 215.4 | 215.75 | 212.05 | 212.85 | 212.85 | -2.55 (-1.18%) | 9,340 |
| 21 Feb 2023 | INR | 216 | 217.85 | 214.45 | 215.4 | 215.4 | -1.25 (-0.58%) | 73,242 |
| 20 Feb 2023 | INR | 217.55 | 218.75 | 213.8 | 216.65 | 216.65 | -1.6 (-0.73%) | 49,580 |
| 17 Feb 2023 | INR | 220.3 | 221.8 | 216.5 | 218.25 | 218.25 | -2.3 (-1.04%) | 40,290 |
| 16 Feb 2023 | INR | 227 | 228.35 | 219.3 | 220.55 | 220.55 | -6.45 (-2.84%) | 53,860 |
| 15 Feb 2023 | INR | 214.4 | 229.7 | 210.4 | 227 | 227 | +8.3 (+3.80%) | 156,284 |
| 14 Feb 2023 | INR | 225.9 | 225.9 | 217.8 | 218.7 | 218.7 | -12.1 (-5.24%) | 42,276 |
| 13 Feb 2023 | INR | 236 | 240 | 230 | 230.8 | 230.8 | -77.55 (-25.15%) | 164,867 |
| 10 Feb 2023 | INR | 311.3 | 314 | 301.25 | 308.35 | 308.35 | -0.6 (-0.19%) | 307,738 |
| 9 Feb 2023 | INR | 302 | 310.2 | 300 | 308.95 | 308.95 | +9.75 (+3.26%) | 226,194 |
| 8 Feb 2023 | INR | 299.65 | 302 | 297.2 | 299.2 | 299.2 | +1.2 (+0.40%) | 49,722 |
| 7 Feb 2023 | INR | 310 | 310.15 | 296.7 | 298 | 298 | -3.9 (-1.29%) | 194,301 |
| 6 Feb 2023 | INR | 299 | 315 | 296.4 | 301.9 | 301.9 | +15.8 (+5.52%) | 259,266 |
| 3 Feb 2023 | INR | 251 | 294 | 241.45 | 286.1 | 286.1 | +39.5 (+16.02%) | 100,811 |
| 2 Feb 2023 | INR | 243.4 | 255 | 243.35 | 246.6 | 246.6 | +3.2 (+1.31%) | 4,453 |
| 1 Feb 2023 | INR | 249.3 | 249.85 | 242.1 | 243.4 | 243.4 | -4.3 (-1.74%) | 5,417 |
| 31 Jan 2023 | INR | 249.05 | 250.45 | 246.65 | 247.7 | 247.7 | -1.4 (-0.56%) | 2,488 |
| 30 Jan 2023 | INR | 244.85 | 250.9 | 244.05 | 249.1 | 249.1 | -1.2 (-0.48%) | 5,130 |
| 27 Jan 2023 | INR | 252.65 | 255 | 247.05 | 250.3 | 250.3 | -2.95 (-1.16%) | 10,789 |
| 25 Jan 2023 | INR | 253.95 | 255.85 | 252.35 | 253.25 | 253.25 | -1.15 (-0.45%) | 10,529 |
| 24 Jan 2023 | INR | 252.95 | 257.05 | 252.95 | 254.4 | 254.4 | +2.3 (+0.91%) | 4,914 |
| 23 Jan 2023 | INR | 255.05 | 260.3 | 251.15 | 252.1 | 252.1 | -3.6 (-1.41%) | 6,738 |
