| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 259.9 | 259.9 | 254.85 | 255.7 | 255.7 | +0.35 (+0.14%) | 1,367 |
| 19 Jan 2023 | INR | 259 | 259 | 252.1 | 255.35 | 255.35 | +0.15 (+0.06%) | 1,779 |
| 18 Jan 2023 | INR | 255.1 | 257 | 253.65 | 255.2 | 255.2 | +0.65 (+0.26%) | 12,172 |
| 17 Jan 2023 | INR | 256.55 | 260.3 | 253.45 | 254.55 | 254.55 | -2 (-0.78%) | 1,024 |
| 16 Jan 2023 | INR | 266.9 | 266.9 | 255.75 | 256.55 | 256.55 | -2.25 (-0.87%) | 1,625 |
| 13 Jan 2023 | INR | 262.55 | 270 | 258.2 | 258.8 | 258.8 | -0.85 (-0.33%) | 5,343 |
| 12 Jan 2023 | INR | 264.85 | 267.95 | 259 | 259.65 | 259.65 | -2.1 (-0.80%) | 5,393 |
| 11 Jan 2023 | INR | 251 | 273.3 | 251 | 261.75 | 261.75 | +11.65 (+4.66%) | 19,884 |
| 10 Jan 2023 | INR | 249.7 | 251.25 | 245.05 | 250.1 | 250.1 | +0.4 (+0.16%) | 8,018 |
| 9 Jan 2023 | INR | 244.05 | 250 | 244.05 | 249.7 | 249.7 | +4.5 (+1.84%) | 5,094 |
| 6 Jan 2023 | INR | 246 | 247.75 | 242.95 | 245.2 | 245.2 | -2.75 (-1.11%) | 5,727 |
| 5 Jan 2023 | INR | 251 | 251 | 245.55 | 247.95 | 247.95 | -2.55 (-1.02%) | 4,748 |
| 4 Jan 2023 | INR | 247.25 | 251.85 | 246.05 | 250.5 | 250.5 | +3.15 (+1.27%) | 7,076 |
| 3 Jan 2023 | INR | 248.2 | 248.2 | 246.25 | 247.35 | 247.35 | +0.3 (+0.12%) | 3,947 |
| 2 Jan 2023 | INR | 246.45 | 249 | 244.65 | 247.05 | 247.05 | +1.45 (+0.59%) | 5,243 |
| 30 Dec 2022 | INR | 250.95 | 254.05 | 244.15 | 245.6 | 245.6 | +0.65 (+0.27%) | 59,648 |
| 29 Dec 2022 | INR | 230.3 | 246.1 | 230.3 | 244.95 | 244.95 | +9.2 (+3.90%) | 14,111 |
| 28 Dec 2022 | INR | 228 | 235.75 | 228 | 235.75 | 235.75 | +0.4 (+0.17%) | 552 |
| 27 Dec 2022 | INR | 234.45 | 237.85 | 228 | 235.35 | 235.35 | +0.5 (+0.21%) | 2,681 |
| 26 Dec 2022 | INR | 222 | 238.95 | 221.55 | 234.85 | 234.85 | +9.8 (+4.35%) | 645 |
| 23 Dec 2022 | INR | 231.2 | 231.5 | 225 | 225.05 | 225.05 | -7.1 (-3.06%) | 1,205 |
| 22 Dec 2022 | INR | 240.35 | 244.3 | 231.8 | 232.15 | 232.15 | -7.4 (-3.09%) | 7,787 |
| 21 Dec 2022 | INR | 245.95 | 247.2 | 237.3 | 239.55 | 239.55 | -5.1 (-2.08%) | 5,614 |
| 20 Dec 2022 | INR | 246.95 | 247.15 | 242.9 | 244.65 | 244.65 | -3.2 (-1.29%) | 1,888 |
| 19 Dec 2022 | INR | 241.3 | 251.5 | 240 | 247.85 | 247.85 | +4.25 (+1.74%) | 9,520 |
| 16 Dec 2022 | INR | 244.15 | 246.35 | 243 | 243.6 | 243.6 | -0.95 (-0.39%) | 2,079 |
| 15 Dec 2022 | INR | 248.85 | 248.85 | 243.6 | 244.55 | 244.55 | -2.25 (-0.91%) | 3,843 |
| 14 Dec 2022 | INR | 247 | 248.3 | 241.55 | 246.8 | 246.8 | +0.35 (+0.14%) | 7,371 |
| 13 Dec 2022 | INR | 248.9 | 249 | 246 | 246.45 | 246.45 | -0.85 (-0.34%) | 1,998 |
| 12 Dec 2022 | INR | 253.2 | 253.2 | 247 | 247.3 | 247.3 | -0.7 (-0.28%) | 2,565 |
