| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 249.4 | 251 | 246 | 248 | 248 | -1.3 (-0.52%) | 3,270 |
| 8 Dec 2022 | INR | 248.4 | 250.45 | 248.4 | 249.3 | 249.3 | +0.9 (+0.36%) | 1,020 |
| 7 Dec 2022 | INR | 250.95 | 251.2 | 248 | 248.4 | 248.4 | -2.1 (-0.84%) | 2,476 |
| 6 Dec 2022 | INR | 249.2 | 252.75 | 249.2 | 250.5 | 250.5 | -2 (-0.79%) | 4,448 |
| 5 Dec 2022 | INR | 253.95 | 257 | 248.85 | 252.5 | 252.5 | +0.75 (+0.30%) | 4,179 |
| 2 Dec 2022 | INR | 250.9 | 252.85 | 249.05 | 251.75 | 251.75 | +1.35 (+0.54%) | 9,854 |
| 1 Dec 2022 | INR | 248.2 | 256 | 247.85 | 250.4 | 250.4 | +2.6 (+1.05%) | 18,547 |
| 30 Nov 2022 | INR | 249.45 | 250.85 | 244.85 | 247.8 | 247.8 | -0.5 (-0.20%) | 4,675 |
| 29 Nov 2022 | INR | 250 | 253.65 | 246.5 | 248.3 | 248.3 | +1.4 (+0.57%) | 3,467 |
| 28 Nov 2022 | INR | 249.8 | 250.5 | 246.5 | 246.9 | 246.9 | -2.85 (-1.14%) | 6,896 |
| 25 Nov 2022 | INR | 249.9 | 249.9 | 247.5 | 249.75 | 249.75 | +1.6 (+0.64%) | 1,294 |
| 24 Nov 2022 | INR | 246.1 | 250.8 | 245.2 | 248.15 | 248.15 | +3.05 (+1.24%) | 700 |
| 23 Nov 2022 | INR | 246.1 | 248.1 | 244 | 245.1 | 245.1 | 0.0 (0.0%) | 467 |
| 22 Nov 2022 | INR | 245 | 248 | 244 | 245.1 | 245.1 | -1.6 (-0.65%) | 2,997 |
| 21 Nov 2022 | INR | 252.05 | 253.4 | 245 | 246.7 | 246.7 | -3.9 (-1.56%) | 2,245 |
| 18 Nov 2022 | INR | 250.85 | 256 | 245.7 | 250.6 | 250.6 | +0.45 (+0.18%) | 3,787 |
| 17 Nov 2022 | INR | 246.1 | 251.95 | 245 | 250.15 | 250.15 | +3.35 (+1.36%) | 1,782 |
| 16 Nov 2022 | INR | 253 | 253.5 | 246 | 246.8 | 246.8 | -5.3 (-2.10%) | 10,043 |
| 15 Nov 2022 | INR | 251.45 | 259.6 | 250.5 | 252.1 | 252.1 | +0.65 (+0.26%) | 3,810 |
| 14 Nov 2022 | INR | 280 | 280 | 246.5 | 251.45 | 251.45 | -20.35 (-7.49%) | 6,813 |
| 11 Nov 2022 | INR | 283.65 | 285 | 267.15 | 271.8 | 271.8 | -9.3 (-3.31%) | 16,441 |
| 10 Nov 2022 | INR | 279.55 | 281.8 | 279.55 | 281.1 | 281.1 | +0.2 (+0.07%) | 701 |
| 9 Nov 2022 | INR | 281.45 | 285.1 | 277.55 | 280.9 | 280.9 | -1.2 (-0.43%) | 6,981 |
| 7 Nov 2022 | INR | 276.25 | 287 | 276.25 | 282.1 | 282.1 | +6.3 (+2.28%) | 8,420 |
| 4 Nov 2022 | INR | 276.6 | 279.1 | 275.5 | 275.8 | 275.8 | -1.7 (-0.61%) | 853 |
| 3 Nov 2022 | INR | 276.55 | 280.45 | 275.05 | 277.5 | 277.5 | +0.3 (+0.11%) | 1,272 |
| 2 Nov 2022 | INR | 273.95 | 279.5 | 273.9 | 277.2 | 277.2 | +2.5 (+0.91%) | 1,544 |
| 1 Nov 2022 | INR | 278.5 | 279.1 | 273.65 | 274.7 | 274.7 | -1.95 (-0.70%) | 992 |
| 31 Oct 2022 | INR | 282.65 | 283.45 | 274.7 | 276.65 | 276.65 | -5.5 (-1.95%) | 3,502 |
| 28 Oct 2022 | INR | 283.25 | 285.1 | 279.15 | 282.15 | 282.15 | -1.5 (-0.53%) | 8,232 |
