| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 105.1 | 107.45 | 104.5 | 105.45 | 105.45 | +0.95 (+0.91%) | 218,052 |
| 24 Jan 2007 | INR | 104.95 | 106 | 103.6 | 104.5 | 104.5 | +0.55 (+0.53%) | 113,096 |
| 23 Jan 2007 | INR | 103.15 | 107.5 | 103.15 | 103.95 | 103.95 | -0.35 (-0.34%) | 292,925 |
| 22 Jan 2007 | INR | 102 | 106.4 | 102 | 104.3 | 104.3 | +3.2 (+3.17%) | 317,208 |
| 19 Jan 2007 | INR | 99.5 | 103 | 97 | 101.1 | 101.1 | +1.85 (+1.86%) | 161,151 |
| 18 Jan 2007 | INR | 104 | 104.95 | 97 | 99.25 | 99.25 | -3.95 (-3.83%) | 242,953 |
| 17 Jan 2007 | INR | 98 | 110.45 | 98 | 103.2 | 103.2 | +4.8 (+4.88%) | 1,497,214 |
| 16 Jan 2007 | INR | 100.35 | 102.35 | 97.5 | 98.4 | 98.4 | -1 (-1.01%) | 549,180 |
| 15 Jan 2007 | INR | 98.4 | 100.5 | 95.05 | 99.4 | 99.4 | +2.55 (+2.63%) | 620,034 |
| 12 Jan 2007 | INR | 96.65 | 99.5 | 95.8 | 96.85 | 96.85 | +1.45 (+1.52%) | 544,468 |
| 11 Jan 2007 | INR | 93.9 | 97.6 | 91.8 | 95.4 | 95.4 | +2.35 (+2.53%) | 676,879 |
| 10 Jan 2007 | INR | 91.45 | 94.6 | 88.8 | 93.05 | 93.05 | +1.4 (+1.53%) | 491,013 |
| 9 Jan 2007 | INR | 94 | 96.95 | 89.4 | 91.65 | 91.65 | -0.85 (-0.92%) | 924,206 |
| 8 Jan 2007 | INR | 83.75 | 93.95 | 82.2 | 92.5 | 92.5 | +8.75 (+10.45%) | 1,774,920 |
| 5 Jan 2007 | INR | 85.5 | 86.45 | 83.5 | 83.75 | 83.75 | -1.55 (-1.82%) | 220,839 |
| 4 Jan 2007 | INR | 84.7 | 88.5 | 84.05 | 85.3 | 85.3 | +1.45 (+1.73%) | 831,533 |
| 3 Jan 2007 | INR | 78.25 | 85.8 | 78.25 | 83.85 | 83.85 | +5.85 (+7.50%) | 1,022,997 |
| 2 Jan 2007 | INR | 77.9 | 79.9 | 77.4 | 78 | 78 | +0.85 (+1.10%) | 107,951 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 76.45 | 80.4 | 75.05 | 77.15 | 77.15 | +1.7 (+2.25%) | 290,960 |
| 28 Dec 2006 | INR | 78.1 | 79.5 | 74.25 | 75.45 | 75.45 | -2.5 (-3.21%) | 230,855 |
| 27 Dec 2006 | INR | 71 | 80.9 | 71 | 77.95 | 77.95 | +7.65 (+10.88%) | 781,650 |
| 26 Dec 2006 | INR | 69.85 | 71.8 | 69.7 | 70.3 | 70.3 | +1 (+1.44%) | 34,588 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 68.55 | 70.8 | 68.5 | 69.3 | 69.3 | +0.45 (+0.65%) | 44,380 |
| 21 Dec 2006 | INR | 68.75 | 69.4 | 68.05 | 68.85 | 68.85 | +0.2 (+0.29%) | 24,639 |
| 20 Dec 2006 | INR | 69.8 | 69.8 | 68.5 | 68.65 | 68.65 | -0.15 (-0.22%) | 21,647 |
| 19 Dec 2006 | INR | 70 | 70.9 | 68.5 | 68.8 | 68.8 | -1.3 (-1.85%) | 44,249 |
| 18 Dec 2006 | INR | 70.95 | 70.95 | 68.5 | 70.1 | 70.1 | -0.25 (-0.36%) | 25,288 |
| 15 Dec 2006 | INR | 71.9 | 72 | 70.1 | 70.35 | 70.35 | -0.35 (-0.50%) | 42,287 |
