| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 74.5 | 76.8 | 74.2 | 75.35 | 75.35 | +1.35 (+1.82%) | 33,222 |
| 9 Aug 2006 | INR | 75 | 76.5 | 73.35 | 74 | 74 | -0.9 (-1.20%) | 57,552 |
| 8 Aug 2006 | INR | 76.5 | 76.95 | 74.6 | 74.9 | 74.9 | -1.1 (-1.45%) | 27,260 |
| 7 Aug 2006 | INR | 75.1 | 78 | 74.65 | 76 | 76 | +0.35 (+0.46%) | 12,971 |
| 4 Aug 2006 | INR | 78 | 78.7 | 75.15 | 75.65 | 75.65 | -1.5 (-1.94%) | 12,927 |
| 3 Aug 2006 | INR | 77.2 | 79.9 | 77.15 | 77.15 | 77.15 | -1.45 (-1.84%) | 17,090 |
| 2 Aug 2006 | INR | 77 | 80.05 | 76.5 | 78.6 | 78.6 | +2.15 (+2.81%) | 29,840 |
| 1 Aug 2006 | INR | 77.3 | 78 | 76.1 | 76.45 | 76.45 | -1 (-1.29%) | 6,876 |
| 31 Jul 2006 | INR | 77.75 | 79.7 | 76.5 | 77.45 | 77.45 | +0.85 (+1.11%) | 11,513 |
| 28 Jul 2006 | INR | 75.1 | 77.9 | 75.1 | 76.6 | 76.6 | +0.15 (+0.20%) | 10,377 |
| 27 Jul 2006 | INR | 77 | 78.7 | 75 | 76.45 | 76.45 | -0.3 (-0.39%) | 13,889 |
| 26 Jul 2006 | INR | 76.1 | 78.15 | 76.1 | 76.75 | 76.75 | +1.6 (+2.13%) | 13,459 |
| 25 Jul 2006 | INR | 75 | 77.75 | 75 | 75.15 | 75.15 | -0.8 (-1.05%) | 7,515 |
| 24 Jul 2006 | INR | 75 | 76.5 | 74.6 | 75.95 | 75.95 | +0.65 (+0.86%) | 6,202 |
| 21 Jul 2006 | INR | 76 | 76 | 74.55 | 75.3 | 75.3 | -0.85 (-1.12%) | 8,812 |
| 20 Jul 2006 | INR | 78 | 79 | 75.6 | 76.15 | 76.15 | -0.5 (-0.65%) | 32,927 |
| 19 Jul 2006 | INR | 79.4 | 81.9 | 75.55 | 76.65 | 76.65 | -1.75 (-2.23%) | 23,236 |
| 18 Jul 2006 | INR | 80.4 | 81 | 76.65 | 78.4 | 78.4 | -0.8 (-1.01%) | 53,265 |
| 17 Jul 2006 | INR | 87 | 90.5 | 77.1 | 79.2 | 79.2 | -6.7 (-7.80%) | 182,568 |
| 14 Jul 2006 | INR | 85.55 | 86.7 | 85.05 | 85.9 | 85.9 | -0.35 (-0.41%) | 9,295 |
| 13 Jul 2006 | INR | 86.7 | 87.1 | 86 | 86.25 | 86.25 | +0.15 (+0.17%) | 2,421 |
| 12 Jul 2006 | INR | 85.85 | 87.15 | 85.3 | 86.1 | 86.1 | +0.05 (+0.06%) | 8,347 |
| 11 Jul 2006 | INR | 88 | 94 | 86 | 86.05 | 86.05 | -1.05 (-1.21%) | 6,859 |
| 10 Jul 2006 | INR | 86.05 | 87.6 | 86 | 87.1 | 87.1 | +0.1 (+0.11%) | 4,637 |
| 7 Jul 2006 | INR | 90 | 90 | 87 | 87 | 87 | -1.5 (-1.69%) | 20,037 |
| 6 Jul 2006 | INR | 88.55 | 89.5 | 87.15 | 88.5 | 88.5 | -0.6 (-0.67%) | 22,519 |
| 5 Jul 2006 | INR | 87.4 | 89.8 | 86.5 | 89.1 | 89.1 | +3.1 (+3.60%) | 20,698 |
| 4 Jul 2006 | INR | 85.1 | 87.4 | 84.95 | 86 | 86 | -0.8 (-0.92%) | 9,753 |
| 3 Jul 2006 | INR | 84.1 | 87.75 | 84.05 | 86.8 | 86.8 | +1.35 (+1.58%) | 23,479 |
| 30 Jun 2006 | INR | 85.5 | 88 | 84.2 | 85.45 | 85.45 | +1.75 (+2.09%) | 15,248 |
