| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 85 | 85.85 | 83.3 | 83.7 | 83.7 | +0.65 (+0.78%) | 14,372 |
| 28 Jun 2006 | INR | 84 | 85 | 82.2 | 83.05 | 83.05 | -2.3 (-2.69%) | 9,506 |
| 27 Jun 2006 | INR | 86.05 | 89.05 | 82 | 85.35 | 85.35 | -0.65 (-0.76%) | 17,110 |
| 26 Jun 2006 | INR | 92.05 | 94.5 | 84.15 | 86 | 86 | -8.15 (-8.66%) | 31,528 |
| 23 Jun 2006 | INR | 83 | 100.75 | 81.3 | 94.15 | 94.15 | +9.2 (+10.83%) | 261,141 |
| 22 Jun 2006 | INR | 85 | 87.4 | 84.5 | 84.95 | 84.95 | +1.2 (+1.43%) | 31,521 |
| 21 Jun 2006 | INR | 79.55 | 86 | 79.05 | 83.75 | 83.75 | +5.25 (+6.69%) | 56,792 |
| 20 Jun 2006 | INR | 76 | 80 | 75 | 78.5 | 78.5 | +0.1 (+0.13%) | 53,958 |
| 19 Jun 2006 | INR | 76 | 78.85 | 75.6 | 78.4 | 78.4 | +10.65 (+15.72%) | 9,737 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 67.75 | 67.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 71 | 74.9 | 67 | 67.75 | 67.75 | -1.55 (-2.24%) | 16,904 |
| 13 Jun 2006 | INR | 74.05 | 74.9 | 69.1 | 69.3 | 69.3 | -5.85 (-7.78%) | 26,874 |
| 12 Jun 2006 | INR | 75 | 78 | 74 | 75.15 | 75.15 | -1.3 (-1.70%) | 27,153 |
| 9 Jun 2006 | INR | 73 | 78 | 71 | 76.45 | 76.45 | +5.05 (+7.07%) | 48,750 |
| 8 Jun 2006 | INR | 79.15 | 79.15 | 70 | 71.4 | 71.4 | -8.9 (-11.08%) | 70,245 |
| 7 Jun 2006 | INR | 83.1 | 85.5 | 79.5 | 80.3 | 80.3 | -5.7 (-6.63%) | 65,338 |
| 6 Jun 2006 | INR | 84 | 86.9 | 78.2 | 86 | 86 | +0.9 (+1.06%) | 39,365 |
| 5 Jun 2006 | INR | 87 | 88.4 | 84.55 | 85.1 | 85.1 | -0.1 (-0.12%) | 27,076 |
| 2 Jun 2006 | INR | 84.1 | 86.7 | 83 | 85.2 | 85.2 | +0.15 (+0.18%) | 40,319 |
| 1 Jun 2006 | INR | 89 | 90.5 | 84 | 85.05 | 85.05 | -2.05 (-2.35%) | 31,216 |
| 31 May 2006 | INR | 90.9 | 90.9 | 84.6 | 87.1 | 87.1 | -5.75 (-6.19%) | 46,571 |
| 30 May 2006 | INR | 93 | 95.45 | 92.5 | 92.85 | 92.85 | +1.4 (+1.53%) | 96,563 |
| 29 May 2006 | INR | 90 | 93.5 | 90 | 91.45 | 91.45 | +2.65 (+2.98%) | 35,031 |
| 26 May 2006 | INR | 90 | 91.4 | 88.1 | 88.8 | 88.8 | +2.15 (+2.48%) | 28,192 |
| 25 May 2006 | INR | 88.65 | 88.65 | 85.6 | 86.65 | 86.65 | -2.35 (-2.64%) | 27,643 |
| 24 May 2006 | INR | 93 | 97 | 88.1 | 89 | 89 | -2.65 (-2.89%) | 94,498 |
| 23 May 2006 | INR | 80 | 95.8 | 78 | 91.65 | 91.65 | +10.2 (+12.52%) | 48,915 |
| 22 May 2006 | INR | 89.5 | 89.5 | 74.1 | 81.45 | 81.45 | -6.85 (-7.76%) | 50,410 |
| 19 May 2006 | INR | 88 | 94.6 | 87.05 | 88.3 | 88.3 | +1.35 (+1.55%) | 44,815 |
