| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 98.3 | 98.3 | 83 | 86.95 | 86.95 | -11.85 (-11.99%) | 54,647 |
| 17 May 2006 | INR | 96.25 | 100.2 | 96.25 | 98.8 | 98.8 | +2.95 (+3.08%) | 57,594 |
| 16 May 2006 | INR | 96 | 98.25 | 93 | 95.85 | 95.85 | -1.5 (-1.54%) | 71,639 |
| 15 May 2006 | INR | 101.25 | 102.2 | 96.3 | 97.35 | 97.35 | -3.9 (-3.85%) | 54,409 |
| 12 May 2006 | INR | 102.15 | 104 | 101 | 101.25 | 101.25 | -1.95 (-1.89%) | 55,263 |
| 11 May 2006 | INR | 106 | 106 | 102.5 | 103.2 | 103.2 | -2.05 (-1.95%) | 47,527 |
| 10 May 2006 | INR | 108.9 | 110 | 104.1 | 105.25 | 105.25 | -2.25 (-2.09%) | 182,457 |
| 9 May 2006 | INR | 101.05 | 111.5 | 100 | 107.5 | 107.5 | +6.35 (+6.28%) | 341,012 |
| 8 May 2006 | INR | 103.9 | 105 | 99.55 | 101.15 | 101.15 | -1.5 (-1.46%) | 41,234 |
| 5 May 2006 | INR | 102.4 | 104.5 | 101 | 102.65 | 102.65 | -0.25 (-0.24%) | 27,645 |
| 4 May 2006 | INR | 104.75 | 107 | 102 | 102.9 | 102.9 | -1.35 (-1.29%) | 69,320 |
| 3 May 2006 | INR | 101.55 | 106.7 | 101.5 | 104.25 | 104.25 | +1.8 (+1.76%) | 66,076 |
| 2 May 2006 | INR | 102.5 | 106.35 | 101.55 | 102.45 | 102.45 | +2.7 (+2.71%) | 74,524 |
| 1 May 2006 | INR | 0 | 0 | 0 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 95 | 101 | 90 | 99.75 | 99.75 | -2.35 (-2.30%) | 40,268 |
| 27 Apr 2006 | INR | 102 | 104.9 | 101.55 | 102.1 | 102.1 | +1.1 (+1.09%) | 49,213 |
| 26 Apr 2006 | INR | 103 | 103.75 | 100.5 | 101 | 101 | -1.1 (-1.08%) | 42,969 |
| 25 Apr 2006 | INR | 106.4 | 108 | 101.6 | 102.1 | 102.1 | -3.4 (-3.22%) | 61,344 |
| 24 Apr 2006 | INR | 100 | 107 | 98.1 | 105.5 | 105.5 | +5.35 (+5.34%) | 104,988 |
| 21 Apr 2006 | INR | 102.55 | 103.45 | 99.65 | 100.15 | 100.15 | -2.05 (-2.01%) | 44,839 |
| 20 Apr 2006 | INR | 104 | 104 | 101.6 | 102.2 | 102.2 | -0.7 (-0.68%) | 37,166 |
| 19 Apr 2006 | INR | 106 | 106.25 | 102.2 | 102.9 | 102.9 | -1.65 (-1.58%) | 52,031 |
| 18 Apr 2006 | INR | 103.95 | 106.7 | 103 | 104.55 | 104.55 | +1.6 (+1.55%) | 63,804 |
| 17 Apr 2006 | INR | 104.5 | 105.95 | 102.1 | 102.95 | 102.95 | -0.45 (-0.44%) | 49,872 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 107.9 | 108.35 | 102 | 103.4 | 103.4 | -3.85 (-3.59%) | 50,916 |
| 12 Apr 2006 | INR | 107.5 | 111.95 | 106.5 | 107.25 | 107.25 | +0.05 (+0.05%) | 239,329 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 108.1 | 109 | 105.3 | 107.2 | 107.2 | +0.25 (+0.23%) | 70,681 |
| 7 Apr 2006 | INR | 114 | 114.3 | 103.35 | 106.95 | 106.95 | -6.45 (-5.69%) | 187,540 |
