| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 113.4 | 113.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 109.5 | 116.5 | 107.55 | 113.4 | 113.4 | +5 (+4.61%) | 610,280 |
| 4 Apr 2006 | INR | 106.75 | 112 | 106.75 | 108.4 | 108.4 | -2.5 (-2.25%) | 169,898 |
| 3 Apr 2006 | INR | 106 | 114 | 105.5 | 110.9 | 110.9 | +5.45 (+5.17%) | 674,619 |
| 31 Mar 2006 | INR | 102.9 | 107.45 | 101.6 | 105.45 | 105.45 | +3.85 (+3.79%) | 187,926 |
| 30 Mar 2006 | INR | 103 | 106.3 | 100 | 101.6 | 101.6 | -0.15 (-0.15%) | 260,130 |
| 29 Mar 2006 | INR | 104.8 | 106.8 | 99.3 | 101.75 | 101.75 | -2.9 (-2.77%) | 254,890 |
| 28 Mar 2006 | INR | 107.15 | 112.35 | 103.15 | 104.65 | 104.65 | -1.5 (-1.41%) | 344,052 |
| 27 Mar 2006 | INR | 100.8 | 108.65 | 100 | 106.15 | 106.15 | +5.85 (+5.83%) | 598,896 |
| 24 Mar 2006 | INR | 96 | 102.75 | 95 | 100.3 | 100.3 | +4.75 (+4.97%) | 569,742 |
| 23 Mar 2006 | INR | 100.4 | 101.8 | 94.25 | 95.55 | 95.55 | -4.55 (-4.55%) | 413,108 |
| 22 Mar 2006 | INR | 93.3 | 102.8 | 93.1 | 100.1 | 100.1 | +7.55 (+8.16%) | 1,825,912 |
| 21 Mar 2006 | INR | 90.8 | 93.5 | 90.4 | 92.55 | 92.55 | +2.45 (+2.72%) | 475,412 |
| 20 Mar 2006 | INR | 89.7 | 91.4 | 89.7 | 90.1 | 90.1 | +1.05 (+1.18%) | 83,723 |
| 17 Mar 2006 | INR | 90.95 | 93 | 88.5 | 89.05 | 89.05 | -1.05 (-1.17%) | 198,649 |
| 16 Mar 2006 | INR | 88 | 90.95 | 86.85 | 90.1 | 90.1 | +3.35 (+3.86%) | 385,629 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 90.65 | 91.85 | 86.1 | 86.75 | 86.75 | -2.85 (-3.18%) | 182,397 |
| 13 Mar 2006 | INR | 89.45 | 92.85 | 88.6 | 89.6 | 89.6 | +1 (+1.13%) | 192,309 |
| 10 Mar 2006 | INR | 89.5 | 93.8 | 88 | 88.6 | 88.6 | -1.3 (-1.45%) | 366,309 |
| 9 Mar 2006 | INR | 88.5 | 90.9 | 88.5 | 89.9 | 89.9 | +0.25 (+0.28%) | 55,485 |
| 8 Mar 2006 | INR | 91.8 | 91.8 | 88.6 | 89.65 | 89.65 | -0.9 (-0.99%) | 106,885 |
| 7 Mar 2006 | INR | 91.05 | 91.65 | 90.35 | 90.55 | 90.55 | -0.6 (-0.66%) | 24,400 |
| 6 Mar 2006 | INR | 91.95 | 91.95 | 90.75 | 91.15 | 91.15 | +0.15 (+0.16%) | 41,788 |
| 3 Mar 2006 | INR | 92 | 92.3 | 90.7 | 91 | 91 | -0.45 (-0.49%) | 22,468 |
| 2 Mar 2006 | INR | 93.4 | 94.3 | 90.7 | 91.45 | 91.45 | -1.05 (-1.14%) | 79,504 |
| 1 Mar 2006 | INR | 92.75 | 93.4 | 91.55 | 92.5 | 92.5 | -0.15 (-0.16%) | 50,996 |
| 28 Feb 2006 | INR | 92.5 | 93.25 | 89.5 | 92.65 | 92.65 | -0.95 (-1.01%) | 56,333 |
| 27 Feb 2006 | INR | 93.75 | 94.25 | 91.1 | 93.6 | 93.6 | +0.95 (+1.03%) | 65,105 |
| 24 Feb 2006 | INR | 92.3 | 93.5 | 90.5 | 92.65 | 92.65 | +0.45 (+0.49%) | 107,584 |
