| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 99.4 | 99.4 | 97 | 97.75 | 97.75 | -1.1 (-1.11%) | 52,476 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 100 | 101.4 | 98.5 | 98.85 | 98.85 | -1.4 (-1.40%) | 127,998 |
| 9 Jan 2006 | INR | 100 | 101.7 | 99 | 100.25 | 100.25 | +1.7 (+1.73%) | 143,269 |
| 6 Jan 2006 | INR | 99.5 | 101.3 | 98.15 | 98.55 | 98.55 | -0.4 (-0.40%) | 162,427 |
| 5 Jan 2006 | INR | 103.7 | 104.4 | 98.3 | 98.95 | 98.95 | -3.4 (-3.32%) | 429,632 |
| 4 Jan 2006 | INR | 100.5 | 105.85 | 100.1 | 102.35 | 102.35 | +3.2 (+3.23%) | 1,321,350 |
| 3 Jan 2006 | INR | 98.15 | 100.9 | 97 | 99.15 | 99.15 | +1.9 (+1.95%) | 459,346 |
| 2 Jan 2006 | INR | 94 | 98 | 94 | 97.25 | 97.25 | +3.9 (+4.18%) | 231,462 |
| 30 Dec 2005 | INR | 91.95 | 94.9 | 91.9 | 93.35 | 93.35 | +2.2 (+2.41%) | 109,421 |
| 29 Dec 2005 | INR | 92.5 | 93.9 | 90.8 | 91.15 | 91.15 | -0.5 (-0.55%) | 51,422 |
| 28 Dec 2005 | INR | 94 | 94.7 | 91.25 | 91.65 | 91.65 | -1.75 (-1.87%) | 58,571 |
| 27 Dec 2005 | INR | 91.15 | 95.5 | 90.05 | 93.4 | 93.4 | +1.25 (+1.36%) | 111,179 |
| 26 Dec 2005 | INR | 95 | 95 | 91.8 | 92.15 | 92.15 | -2.55 (-2.69%) | 46,382 |
| 23 Dec 2005 | INR | 97.7 | 98 | 94.6 | 94.7 | 94.7 | -2.25 (-2.32%) | 176,349 |
| 22 Dec 2005 | INR | 98.85 | 99.2 | 96.1 | 96.95 | 96.95 | -1.75 (-1.77%) | 228,186 |
| 21 Dec 2005 | INR | 96.35 | 99.5 | 95.7 | 98.7 | 98.7 | +2.8 (+2.92%) | 615,317 |
| 20 Dec 2005 | INR | 94.9 | 96.45 | 93.75 | 95.9 | 95.9 | +1.95 (+2.08%) | 167,951 |
| 19 Dec 2005 | INR | 95.55 | 96.35 | 93.6 | 93.95 | 93.95 | -0.75 (-0.79%) | 90,982 |
| 16 Dec 2005 | INR | 96.45 | 96.45 | 94.1 | 94.7 | 94.7 | -0.9 (-0.94%) | 38,219 |
| 15 Dec 2005 | INR | 97.9 | 98.4 | 95 | 95.6 | 95.6 | -1.3 (-1.34%) | 62,757 |
| 14 Dec 2005 | INR | 99 | 99.6 | 96.1 | 96.9 | 96.9 | -1.25 (-1.27%) | 72,308 |
| 13 Dec 2005 | INR | 99.7 | 100.5 | 97.55 | 98.15 | 98.15 | -0.6 (-0.61%) | 84,274 |
| 12 Dec 2005 | INR | 99 | 101.35 | 98.1 | 98.75 | 98.75 | +0.3 (+0.30%) | 163,724 |
| 9 Dec 2005 | INR | 100 | 100.95 | 98 | 98.45 | 98.45 | -1.95 (-1.94%) | 73,291 |
| 8 Dec 2005 | INR | 82.35 | 102.5 | 82.35 | 100.4 | 100.4 | -0.35 (-0.35%) | 387,239 |
| 7 Dec 2005 | INR | 94.9 | 101.5 | 94.2 | 100.75 | 100.75 | +6.85 (+7.29%) | 340,909 |
| 6 Dec 2005 | INR | 95 | 96.15 | 93.5 | 93.9 | 93.9 | -1.45 (-1.52%) | 63,407 |
| 5 Dec 2005 | INR | 97.4 | 97.8 | 95 | 95.35 | 95.35 | -1.1 (-1.14%) | 73,041 |
| 2 Dec 2005 | INR | 96.5 | 99.35 | 96 | 96.45 | 96.45 | +1.25 (+1.31%) | 182,838 |
