| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 263.4 | 264.35 | 254.35 | 258.75 | 258.75 | -4.55 (-1.73%) | 801 |
| 15 Jun 2022 | INR | 260.05 | 264.7 | 260 | 263.3 | 263.3 | -1.7 (-0.64%) | 2,549 |
| 14 Jun 2022 | INR | 258.85 | 265.8 | 253.2 | 265 | 265 | +8.7 (+3.39%) | 3,075 |
| 13 Jun 2022 | INR | 257 | 260.5 | 253.7 | 256.3 | 256.3 | -6.3 (-2.40%) | 6,337 |
| 10 Jun 2022 | INR | 265.85 | 268.75 | 259.9 | 262.6 | 262.6 | -6.2 (-2.31%) | 5,139 |
| 9 Jun 2022 | INR | 269.5 | 271.8 | 265 | 268.8 | 268.8 | -0.7 (-0.26%) | 817 |
| 8 Jun 2022 | INR | 271.5 | 274.35 | 267.55 | 269.5 | 269.5 | -1.8 (-0.66%) | 14,520 |
| 7 Jun 2022 | INR | 267.1 | 277 | 266.4 | 271.3 | 271.3 | +0.2 (+0.07%) | 3,859 |
| 6 Jun 2022 | INR | 265.5 | 273.8 | 257 | 271.1 | 271.1 | +5.2 (+1.96%) | 4,024 |
| 3 Jun 2022 | INR | 274.85 | 278.05 | 263.05 | 265.9 | 265.9 | -4.35 (-1.61%) | 6,148 |
| 2 Jun 2022 | INR | 275.1 | 275.3 | 269 | 270.25 | 270.25 | -5.15 (-1.87%) | 2,720 |
| 1 Jun 2022 | INR | 270.3 | 280.5 | 269.8 | 275.4 | 275.4 | +4.7 (+1.74%) | 7,013 |
| 31 May 2022 | INR | 268.5 | 273.2 | 267.2 | 270.7 | 270.7 | +1.65 (+0.61%) | 4,735 |
| 30 May 2022 | INR | 265 | 272.9 | 262.3 | 269.05 | 269.05 | +4.85 (+1.84%) | 6,540 |
| 27 May 2022 | INR | 273.6 | 273.6 | 258.35 | 264.2 | 264.2 | +3.75 (+1.44%) | 4,984 |
| 26 May 2022 | INR | 251.8 | 263.85 | 244.8 | 260.45 | 260.45 | +15.45 (+6.31%) | 16,539 |
| 25 May 2022 | INR | 276.95 | 278.35 | 236 | 245 | 245 | -31.15 (-11.28%) | 8,646 |
| 24 May 2022 | INR | 278.25 | 281.75 | 272.05 | 276.15 | 276.15 | -1.15 (-0.41%) | 844 |
| 23 May 2022 | INR | 280.25 | 281.25 | 275.2 | 277.3 | 277.3 | -4.7 (-1.67%) | 1,240 |
| 20 May 2022 | INR | 276.1 | 283.4 | 276.1 | 282 | 282 | +9.6 (+3.52%) | 2,113 |
| 19 May 2022 | INR | 275.15 | 280.1 | 270.2 | 272.4 | 272.4 | -10.45 (-3.69%) | 3,635 |
| 18 May 2022 | INR | 292.35 | 293.6 | 279.45 | 282.85 | 282.85 | -4.65 (-1.62%) | 3,548 |
| 17 May 2022 | INR | 279.9 | 289.45 | 276.5 | 287.5 | 287.5 | +13.3 (+4.85%) | 18,424 |
| 16 May 2022 | INR | 284 | 292.8 | 269.6 | 274.2 | 274.2 | -4.45 (-1.60%) | 45,699 |
| 13 May 2022 | INR | 303.6 | 308.5 | 276.5 | 278.65 | 278.65 | -39.55 (-12.43%) | 58,728 |
| 12 May 2022 | INR | 352 | 360.5 | 313.95 | 318.2 | 318.2 | -40.05 (-11.18%) | 50,382 |
| 11 May 2022 | INR | 366.15 | 368.5 | 346 | 358.25 | 358.25 | -9.1 (-2.48%) | 56,591 |
| 10 May 2022 | INR | 378.55 | 382.75 | 361.5 | 367.35 | 367.35 | -9.25 (-2.46%) | 55,479 |
| 9 May 2022 | INR | 386.45 | 386.7 | 374.6 | 376.6 | 376.6 | -10.7 (-2.76%) | 69,246 |
| 6 May 2022 | INR | 396.35 | 402.6 | 382.5 | 387.3 | 387.3 | -14.2 (-3.54%) | 57,663 |
