| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 351 | 359.95 | 339.4 | 349 | 349 | -2.8 (-0.80%) | 76,532 |
| 10 Nov 2021 | INR | 335.5 | 354.8 | 335.5 | 351.8 | 351.8 | +11.75 (+3.46%) | 21,825 |
| 9 Nov 2021 | INR | 343.1 | 345 | 333 | 340.05 | 340.05 | +3.7 (+1.10%) | 7,168 |
| 8 Nov 2021 | INR | 327.6 | 356.35 | 327.6 | 336.35 | 336.35 | +11.75 (+3.62%) | 35,904 |
| 4 Nov 2021 | INR | 317 | 326.65 | 317 | 324.6 | 324.6 | +6.65 (+2.09%) | 2,331 |
| 3 Nov 2021 | INR | 313.35 | 320.8 | 313.05 | 317.95 | 317.95 | +6.7 (+2.15%) | 19,428 |
| 2 Nov 2021 | INR | 311.7 | 317.95 | 308.45 | 311.25 | 311.25 | -0.45 (-0.14%) | 12,145 |
| 1 Nov 2021 | INR | 313 | 320.05 | 309.45 | 311.7 | 311.7 | -0.4 (-0.13%) | 7,775 |
| 29 Oct 2021 | INR | 295.75 | 319.55 | 295.75 | 312.1 | 312.1 | +13 (+4.35%) | 23,520 |
| 28 Oct 2021 | INR | 307.9 | 307.9 | 296.7 | 299.1 | 299.1 | -3.45 (-1.14%) | 5,490 |
| 27 Oct 2021 | INR | 303.35 | 306.55 | 301.5 | 302.55 | 302.55 | +0.75 (+0.25%) | 2,793 |
| 26 Oct 2021 | INR | 296.3 | 304.95 | 293.6 | 301.8 | 301.8 | +5.05 (+1.70%) | 13,311 |
| 25 Oct 2021 | INR | 298 | 305.1 | 292.8 | 296.75 | 296.75 | +0.6 (+0.20%) | 4,784 |
| 22 Oct 2021 | INR | 304 | 304 | 291.05 | 296.15 | 296.15 | -1.55 (-0.52%) | 8,217 |
| 21 Oct 2021 | INR | 303 | 303.95 | 293.7 | 297.7 | 297.7 | +2.6 (+0.88%) | 2,619 |
| 20 Oct 2021 | INR | 299 | 299.6 | 293.85 | 295.1 | 295.1 | -5.05 (-1.68%) | 9,455 |
| 19 Oct 2021 | INR | 311.95 | 311.95 | 294.3 | 300.15 | 300.15 | +0.3 (+0.10%) | 10,562 |
| 18 Oct 2021 | INR | 296.8 | 302 | 292 | 299.85 | 299.85 | +10.75 (+3.72%) | 8,516 |
| 14 Oct 2021 | INR | 290.65 | 292.5 | 287.25 | 289.1 | 289.1 | -0.35 (-0.12%) | 3,007 |
| 13 Oct 2021 | INR | 293.5 | 293.5 | 288.2 | 289.45 | 289.45 | -2.4 (-0.82%) | 10,991 |
| 12 Oct 2021 | INR | 289.15 | 293.9 | 288 | 291.85 | 291.85 | +3.6 (+1.25%) | 9,426 |
| 11 Oct 2021 | INR | 286 | 289.05 | 285.15 | 288.25 | 288.25 | +0.95 (+0.33%) | 6,140 |
| 8 Oct 2021 | INR | 286 | 287.75 | 285.35 | 287.3 | 287.3 | +1.3 (+0.45%) | 6,045 |
| 7 Oct 2021 | INR | 285.75 | 288.25 | 284.7 | 286 | 286 | +2.05 (+0.72%) | 5,729 |
| 6 Oct 2021 | INR | 293 | 293 | 282.8 | 283.95 | 283.95 | -5.7 (-1.97%) | 11,801 |
| 5 Oct 2021 | INR | 289.35 | 292.8 | 289.1 | 289.65 | 289.65 | -1.35 (-0.46%) | 4,425 |
| 4 Oct 2021 | INR | 292.65 | 296.6 | 288.45 | 291 | 291 | +2.1 (+0.73%) | 4,406 |
| 1 Oct 2021 | INR | 289.8 | 291.25 | 286.4 | 288.9 | 288.9 | -1.2 (-0.41%) | 3,161 |
| 30 Sep 2021 | INR | 289 | 295.4 | 289 | 290.1 | 290.1 | +2.1 (+0.73%) | 10,136 |
| 29 Sep 2021 | INR | 293.6 | 293.6 | 286.35 | 288 | 288 | -1.4 (-0.48%) | 2,412 |
