| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 302.5 | 302.5 | 294.6 | 297.65 | 297.65 | -3.75 (-1.24%) | 15,005 |
| 16 Aug 2021 | INR | 291.2 | 308.65 | 289.65 | 301.4 | 301.4 | +9.7 (+3.33%) | 36,295 |
| 13 Aug 2021 | INR | 289 | 301 | 287.65 | 291.7 | 291.7 | +3.65 (+1.27%) | 18,304 |
| 12 Aug 2021 | INR | 295.1 | 295.55 | 285.25 | 288.05 | 288.05 | -2.95 (-1.01%) | 4,210 |
| 11 Aug 2021 | INR | 295 | 295 | 272.55 | 291 | 291 | +7.55 (+2.66%) | 3,921 |
| 10 Aug 2021 | INR | 293.05 | 293.75 | 281.75 | 283.45 | 283.45 | -10.5 (-3.57%) | 7,829 |
| 9 Aug 2021 | INR | 288.95 | 302.15 | 286.4 | 293.95 | 293.95 | +6 (+2.08%) | 10,178 |
| 6 Aug 2021 | INR | 289.1 | 290.4 | 287.3 | 287.95 | 287.95 | +0.45 (+0.16%) | 5,471 |
| 5 Aug 2021 | INR | 292.3 | 292.3 | 285.2 | 287.5 | 287.5 | -4.75 (-1.63%) | 5,107 |
| 4 Aug 2021 | INR | 300 | 300 | 291.9 | 292.25 | 292.25 | -1.5 (-0.51%) | 2,096 |
| 3 Aug 2021 | INR | 294.85 | 297.2 | 291.85 | 293.75 | 293.75 | -0.5 (-0.17%) | 13,334 |
| 2 Aug 2021 | INR | 293.8 | 297.45 | 292.95 | 294.25 | 294.25 | +2.2 (+0.75%) | 3,525 |
| 30 Jul 2021 | INR | 292.8 | 299.1 | 289.6 | 292.05 | 292.05 | -0.6 (-0.21%) | 4,913 |
| 29 Jul 2021 | INR | 293.35 | 295.5 | 292 | 292.65 | 292.65 | +0.9 (+0.31%) | 8,534 |
| 28 Jul 2021 | INR | 296.35 | 296.35 | 290.45 | 291.75 | 291.75 | -4.1 (-1.39%) | 5,986 |
| 27 Jul 2021 | INR | 299.15 | 299.85 | 295.05 | 295.85 | 295.85 | -1.85 (-0.62%) | 5,863 |
| 26 Jul 2021 | INR | 299.2 | 300.85 | 297.3 | 297.7 | 297.7 | -6.2 (-2.04%) | 6,596 |
| 23 Jul 2021 | INR | 302.05 | 320 | 298.7 | 303.9 | 303.9 | +2.5 (+0.83%) | 2,987 |
| 22 Jul 2021 | INR | 304.4 | 305 | 297.65 | 301.4 | 301.4 | -0.6 (-0.20%) | 5,818 |
| 20 Jul 2021 | INR | 305.2 | 306.7 | 297.65 | 302 | 302 | -2.9 (-0.95%) | 2,346 |
| 19 Jul 2021 | INR | 305 | 306.45 | 301.05 | 304.9 | 304.9 | +5.45 (+1.82%) | 6,067 |
| 16 Jul 2021 | INR | 301.2 | 302.9 | 297 | 299.45 | 299.45 | -0.55 (-0.18%) | 6,809 |
| 15 Jul 2021 | INR | 300.05 | 303 | 299.2 | 300 | 300 | +0.55 (+0.18%) | 1,800 |
| 14 Jul 2021 | INR | 297.9 | 301.95 | 297 | 299.45 | 299.45 | +1.9 (+0.64%) | 12,483 |
| 13 Jul 2021 | INR | 298.05 | 302.5 | 296 | 297.55 | 297.55 | -1 (-0.33%) | 13,008 |
| 12 Jul 2021 | INR | 305.4 | 307.95 | 298.15 | 298.55 | 298.55 | -4.15 (-1.37%) | 6,713 |
| 9 Jul 2021 | INR | 301.8 | 303.55 | 299.85 | 302.7 | 302.7 | +1.15 (+0.38%) | 5,282 |
| 8 Jul 2021 | INR | 306.25 | 306.4 | 300 | 301.55 | 301.55 | -3.6 (-1.18%) | 6,367 |
| 7 Jul 2021 | INR | 300 | 306.6 | 291.95 | 305.15 | 305.15 | +5.1 (+1.70%) | 9,136 |
| 6 Jul 2021 | INR | 305 | 306.45 | 298.25 | 300.05 | 300.05 | -4.1 (-1.35%) | 16,810 |
