| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 289.35 | 305 | 285.7 | 288.8 | 288.8 | -0.05 (-0.02%) | 6,564 |
| 6 Apr 2021 | INR | 284.8 | 290.55 | 283.7 | 288.85 | 288.85 | +9.75 (+3.49%) | 2,704 |
| 5 Apr 2021 | INR | 269.35 | 291.5 | 268.55 | 279.1 | 279.1 | +8.45 (+3.12%) | 14,454 |
| 1 Apr 2021 | INR | 274.85 | 274.85 | 265.9 | 270.65 | 270.65 | +4.05 (+1.52%) | 1,802 |
| 31 Mar 2021 | INR | 265.5 | 271.2 | 261.9 | 266.6 | 266.6 | +0.1 (+0.04%) | 2,201 |
| 30 Mar 2021 | INR | 268.1 | 272 | 263.95 | 266.5 | 266.5 | -3.45 (-1.28%) | 2,160 |
| 26 Mar 2021 | INR | 271.75 | 275 | 267.85 | 269.95 | 269.95 | +2.65 (+0.99%) | 6,299 |
| 25 Mar 2021 | INR | 263 | 269.55 | 261.45 | 267.3 | 267.3 | +2.85 (+1.08%) | 4,476 |
| 24 Mar 2021 | INR | 267.35 | 272 | 263 | 264.45 | 264.45 | -3.15 (-1.18%) | 1,765 |
| 23 Mar 2021 | INR | 270.8 | 273.05 | 266.9 | 267.6 | 267.6 | -1.55 (-0.58%) | 2,180 |
| 22 Mar 2021 | INR | 275 | 275 | 263.65 | 269.15 | 269.15 | -0.35 (-0.13%) | 2,820 |
| 19 Mar 2021 | INR | 258.1 | 270 | 248.4 | 269.5 | 269.5 | +8.65 (+3.32%) | 3,002 |
| 18 Mar 2021 | INR | 264.75 | 269.95 | 260.15 | 260.85 | 260.85 | -1.8 (-0.69%) | 15,017 |
| 17 Mar 2021 | INR | 268.8 | 269.2 | 262.05 | 262.65 | 262.65 | -4.95 (-1.85%) | 4,465 |
| 16 Mar 2021 | INR | 270.5 | 270.5 | 265.6 | 267.6 | 267.6 | +2.6 (+0.98%) | 6,254 |
| 15 Mar 2021 | INR | 270.1 | 272.6 | 262.4 | 265 | 265 | -5.35 (-1.98%) | 1,852 |
| 12 Mar 2021 | INR | 273.35 | 276.55 | 270 | 270.35 | 270.35 | -0.65 (-0.24%) | 1,282 |
| 10 Mar 2021 | INR | 271.9 | 273.95 | 270.8 | 271 | 271 | +0.95 (+0.35%) | 620 |
| 9 Mar 2021 | INR | 268.45 | 275.95 | 265 | 270.05 | 270.05 | +1.45 (+0.54%) | 3,963 |
| 8 Mar 2021 | INR | 268.35 | 273.5 | 266.7 | 268.6 | 268.6 | -0.05 (-0.02%) | 2,479 |
| 5 Mar 2021 | INR | 272.35 | 277.9 | 266.5 | 268.65 | 268.65 | -5.2 (-1.90%) | 6,744 |
| 4 Mar 2021 | INR | 274 | 277.95 | 272 | 273.85 | 273.85 | -1 (-0.36%) | 5,829 |
| 3 Mar 2021 | INR | 275.9 | 279.05 | 270.4 | 274.85 | 274.85 | +0.05 (+0.02%) | 11,871 |
| 2 Mar 2021 | INR | 279.8 | 284.8 | 273.2 | 274.8 | 274.8 | -2.15 (-0.78%) | 9,955 |
| 1 Mar 2021 | INR | 270 | 283.75 | 267.9 | 276.95 | 276.95 | +9.85 (+3.69%) | 13,134 |
| 26 Feb 2021 | INR | 269.9 | 272 | 265 | 267.1 | 267.1 | -2.75 (-1.02%) | 1,686 |
| 25 Feb 2021 | INR | 271.05 | 272 | 268.45 | 269.85 | 269.85 | +1.95 (+0.73%) | 3,026 |
| 24 Feb 2021 | INR | 266 | 271.5 | 259.1 | 267.9 | 267.9 | +3.9 (+1.48%) | 12,436 |
| 23 Feb 2021 | INR | 268.15 | 270.75 | 260.15 | 264 | 264 | +3.3 (+1.27%) | 7,044 |
| 22 Feb 2021 | INR | 263.65 | 266.95 | 260 | 260.7 | 260.7 | -2.35 (-0.89%) | 4,264 |
