| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 268 | 270.1 | 262.3 | 263.05 | 263.05 | -3.25 (-1.22%) | 3,045 |
| 18 Feb 2021 | INR | 269.25 | 270.25 | 265 | 266.3 | 266.3 | -1.3 (-0.49%) | 2,800 |
| 17 Feb 2021 | INR | 270 | 270 | 264.15 | 267.6 | 267.6 | +5.05 (+1.92%) | 11,725 |
| 16 Feb 2021 | INR | 269.8 | 272 | 259.45 | 262.55 | 262.55 | +3.25 (+1.25%) | 20,539 |
| 15 Feb 2021 | INR | 278.85 | 278.85 | 256.1 | 259.3 | 259.3 | -3.3 (-1.26%) | 18,313 |
| 12 Feb 2021 | INR | 281 | 283 | 259.75 | 262.6 | 262.6 | -15.4 (-5.54%) | 63,402 |
| 11 Feb 2021 | INR | 248.5 | 281.9 | 247.9 | 278 | 278 | +29.15 (+11.71%) | 54,628 |
| 10 Feb 2021 | INR | 243.2 | 249.1 | 243 | 248.85 | 248.85 | +7.15 (+2.96%) | 1,332 |
| 9 Feb 2021 | INR | 242.35 | 244.55 | 240.6 | 241.7 | 241.7 | -1.55 (-0.64%) | 740 |
| 8 Feb 2021 | INR | 259.6 | 259.6 | 242.2 | 243.25 | 243.25 | -1.1 (-0.45%) | 3,625 |
| 5 Feb 2021 | INR | 252.95 | 252.95 | 242.8 | 244.35 | 244.35 | -6.5 (-2.59%) | 2,643 |
| 4 Feb 2021 | INR | 249.45 | 254.25 | 246.8 | 250.85 | 250.85 | +1.85 (+0.74%) | 4,254 |
| 3 Feb 2021 | INR | 241 | 251 | 241 | 249 | 249 | +8.35 (+3.47%) | 2,619 |
| 2 Feb 2021 | INR | 240.35 | 246.55 | 240 | 240.65 | 240.65 | -3.6 (-1.47%) | 3,643 |
| 1 Feb 2021 | INR | 243.9 | 245 | 241.3 | 244.25 | 244.25 | -1.9 (-0.77%) | 1,189 |
| 29 Jan 2021 | INR | 255 | 256.45 | 245.5 | 246.15 | 246.15 | -6.7 (-2.65%) | 4,502 |
| 28 Jan 2021 | INR | 247.65 | 253.05 | 247.65 | 252.85 | 252.85 | +6.25 (+2.53%) | 761 |
| 27 Jan 2021 | INR | 247.65 | 252.55 | 243.95 | 246.6 | 246.6 | -1.05 (-0.42%) | 7,314 |
| 25 Jan 2021 | INR | 251.35 | 261 | 244.8 | 247.65 | 247.65 | +0.05 (+0.02%) | 11,689 |
| 22 Jan 2021 | INR | 247.1 | 249.95 | 246.15 | 247.6 | 247.6 | +3.1 (+1.27%) | 9,074 |
| 21 Jan 2021 | INR | 248.65 | 250.15 | 244 | 244.5 | 244.5 | -0.25 (-0.10%) | 3,639 |
| 20 Jan 2021 | INR | 245.9 | 253.5 | 243.4 | 244.75 | 244.75 | -1.15 (-0.47%) | 5,245 |
| 19 Jan 2021 | INR | 242.9 | 248.35 | 241.3 | 245.9 | 245.9 | +6.25 (+2.61%) | 4,977 |
| 18 Jan 2021 | INR | 258 | 258 | 236.4 | 239.65 | 239.65 | -6 (-2.44%) | 7,186 |
| 15 Jan 2021 | INR | 252.9 | 254.75 | 244.1 | 245.65 | 245.65 | -9 (-3.53%) | 13,451 |
| 14 Jan 2021 | INR | 250 | 264.8 | 244.8 | 254.65 | 254.65 | +6.55 (+2.64%) | 25,808 |
| 13 Jan 2021 | INR | 243.05 | 251.9 | 243.05 | 248.1 | 248.1 | +8.2 (+3.42%) | 12,262 |
| 12 Jan 2021 | INR | 232.95 | 241.45 | 232.95 | 239.9 | 239.9 | +5.35 (+2.28%) | 3,552 |
| 11 Jan 2021 | INR | 244.95 | 245.4 | 232.75 | 234.55 | 234.55 | -4.45 (-1.86%) | 21,628 |
| 8 Jan 2021 | INR | 226.05 | 247.1 | 225.25 | 239 | 239 | +13.6 (+6.03%) | 39,325 |
