| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 220.5 | 228 | 220.5 | 225.4 | 225.4 | +2.15 (+0.96%) | 4,169 |
| 6 Jan 2021 | INR | 225.2 | 228.3 | 221.95 | 223.25 | 223.25 | -1.1 (-0.49%) | 8,215 |
| 5 Jan 2021 | INR | 227.9 | 227.9 | 223.3 | 224.35 | 224.35 | -3.45 (-1.51%) | 2,200 |
| 4 Jan 2021 | INR | 226.05 | 234.55 | 220.1 | 227.8 | 227.8 | +1.2 (+0.53%) | 11,008 |
| 1 Jan 2021 | INR | 228.05 | 228.05 | 226 | 226.6 | 226.6 | -0.5 (-0.22%) | 1,585 |
| 31 Dec 2020 | INR | 228 | 230 | 226.25 | 227.1 | 227.1 | -2.65 (-1.15%) | 3,392 |
| 30 Dec 2020 | INR | 221.9 | 231.1 | 221.9 | 229.75 | 229.75 | +2.1 (+0.92%) | 3,830 |
| 29 Dec 2020 | INR | 229.95 | 232 | 222.9 | 227.65 | 227.65 | -1.65 (-0.72%) | 17,405 |
| 28 Dec 2020 | INR | 222 | 230 | 220.25 | 229.3 | 229.3 | +8.2 (+3.71%) | 10,104 |
| 24 Dec 2020 | INR | 220 | 222 | 219.15 | 221.1 | 221.1 | +3.45 (+1.59%) | 6,910 |
| 23 Dec 2020 | INR | 204.85 | 218.85 | 204.85 | 217.65 | 217.65 | +9.6 (+4.61%) | 7,051 |
| 22 Dec 2020 | INR | 208.1 | 212.05 | 200.9 | 208.05 | 208.05 | -2.55 (-1.21%) | 9,300 |
| 21 Dec 2020 | INR | 225 | 226.95 | 208.9 | 210.6 | 210.6 | -13.4 (-5.98%) | 8,823 |
| 18 Dec 2020 | INR | 220 | 228.9 | 213.1 | 224 | 224 | +7.65 (+3.54%) | 6,297 |
| 17 Dec 2020 | INR | 218.35 | 218.65 | 215.1 | 216.35 | 216.35 | -1.1 (-0.51%) | 3,929 |
| 16 Dec 2020 | INR | 219 | 219.5 | 215.8 | 217.45 | 217.45 | +4.05 (+1.90%) | 5,110 |
| 15 Dec 2020 | INR | 213.5 | 215.5 | 212 | 213.4 | 213.4 | -1.25 (-0.58%) | 3,458 |
| 14 Dec 2020 | INR | 222 | 223.5 | 214 | 214.65 | 214.65 | -2.05 (-0.95%) | 2,995 |
| 11 Dec 2020 | INR | 213.9 | 219.9 | 213.9 | 216.7 | 216.7 | +2.8 (+1.31%) | 7,738 |
| 10 Dec 2020 | INR | 211 | 219.45 | 210.9 | 213.9 | 213.9 | -4.4 (-2.02%) | 7,247 |
| 9 Dec 2020 | INR | 222.5 | 224 | 217.8 | 218.3 | 218.3 | -3.65 (-1.64%) | 2,812 |
| 8 Dec 2020 | INR | 224.9 | 225 | 215 | 221.95 | 221.95 | +1.05 (+0.48%) | 5,451 |
| 7 Dec 2020 | INR | 217 | 224.1 | 217 | 220.9 | 220.9 | +4.45 (+2.06%) | 2,993 |
| 4 Dec 2020 | INR | 219 | 222.5 | 215.95 | 216.45 | 216.45 | -1.45 (-0.67%) | 23,413 |
| 3 Dec 2020 | INR | 220 | 223.15 | 216.45 | 217.9 | 217.9 | -0.05 (-0.02%) | 17,005 |
| 2 Dec 2020 | INR | 210 | 219.25 | 208.8 | 217.95 | 217.95 | +10.75 (+5.19%) | 27,179 |
| 1 Dec 2020 | INR | 206.4 | 214 | 205.4 | 207.2 | 207.2 | +4 (+1.97%) | 25,052 |
| 27 Nov 2020 | INR | 210 | 210 | 200.85 | 203.2 | 203.2 | +1.35 (+0.67%) | 12,060 |
| 26 Nov 2020 | INR | 200.55 | 203.35 | 200.55 | 201.85 | 201.85 | -0.1 (-0.05%) | 4,264 |
| 25 Nov 2020 | INR | 219 | 219 | 200.9 | 201.95 | 201.95 | -6.9 (-3.30%) | 7,464 |
