| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 196.7 | 198.05 | 195.55 | 195.75 | 195.75 | -2.05 (-1.04%) | 3,754 |
| 9 Oct 2020 | INR | 196.95 | 199.45 | 196.25 | 197.8 | 197.8 | +0.45 (+0.23%) | 1,329 |
| 8 Oct 2020 | INR | 205.6 | 205.6 | 196.65 | 197.35 | 197.35 | -4.25 (-2.11%) | 3,513 |
| 7 Oct 2020 | INR | 207.9 | 207.9 | 196 | 201.6 | 201.6 | +1.65 (+0.83%) | 3,053 |
| 6 Oct 2020 | INR | 203.6 | 203.6 | 199 | 199.95 | 199.95 | -2.7 (-1.33%) | 962 |
| 5 Oct 2020 | INR | 197.55 | 205 | 192.85 | 202.65 | 202.65 | +5.3 (+2.69%) | 9,918 |
| 1 Oct 2020 | INR | 197.9 | 199.05 | 195.1 | 197.35 | 197.35 | +3.05 (+1.57%) | 4,222 |
| 30 Sep 2020 | INR | 200.7 | 200.7 | 192.9 | 194.3 | 194.3 | -4.75 (-2.39%) | 4,172 |
| 29 Sep 2020 | INR | 202.6 | 203 | 197 | 199.05 | 199.05 | -3.1 (-1.53%) | 2,656 |
| 28 Sep 2020 | INR | 201 | 205 | 200.7 | 202.15 | 202.15 | +0.65 (+0.32%) | 1,806 |
| 25 Sep 2020 | INR | 199 | 203 | 198.1 | 201.5 | 201.5 | +6.1 (+3.12%) | 5,479 |
| 24 Sep 2020 | INR | 196.05 | 200.2 | 189 | 195.4 | 195.4 | -2.15 (-1.09%) | 7,960 |
| 23 Sep 2020 | INR | 205 | 206.15 | 195 | 197.55 | 197.55 | -1 (-0.50%) | 5,386 |
| 22 Sep 2020 | INR | 211.25 | 211.25 | 197 | 198.55 | 198.55 | -17.4 (-8.06%) | 4,110 |
| 21 Sep 2020 | INR | 231.5 | 232 | 214.6 | 215.95 | 215.95 | -7.6 (-3.40%) | 10,843 |
| 18 Sep 2020 | INR | 223.5 | 231.35 | 221.1 | 223.55 | 223.55 | +2.3 (+1.04%) | 7,774 |
| 17 Sep 2020 | INR | 235 | 235 | 220.5 | 221.25 | 221.25 | -2.7 (-1.21%) | 1,311 |
| 16 Sep 2020 | INR | 224 | 228.3 | 222.05 | 223.95 | 223.95 | -2.1 (-0.93%) | 4,568 |
| 15 Sep 2020 | INR | 237.5 | 237.5 | 223.05 | 226.05 | 226.05 | -3.7 (-1.61%) | 7,079 |
| 14 Sep 2020 | INR | 230 | 233.35 | 228.6 | 229.75 | 229.75 | +0.05 (+0.02%) | 4,681 |
| 11 Sep 2020 | INR | 232.85 | 232.85 | 228.6 | 229.7 | 229.7 | -2.8 (-1.20%) | 4,554 |
| 10 Sep 2020 | INR | 239.75 | 242 | 230.95 | 232.5 | 232.5 | -6.25 (-2.62%) | 1,724 |
| 9 Sep 2020 | INR | 235.5 | 241.8 | 227.2 | 238.75 | 238.75 | +5 (+2.14%) | 12,608 |
| 8 Sep 2020 | INR | 245 | 251 | 232 | 233.75 | 233.75 | -10.3 (-4.22%) | 20,295 |
| 7 Sep 2020 | INR | 233.05 | 256.05 | 231.2 | 244.05 | 244.05 | +10.55 (+4.52%) | 31,049 |
| 4 Sep 2020 | INR | 228.4 | 239.25 | 228.4 | 233.5 | 233.5 | +3.7 (+1.61%) | 1,171 |
| 3 Sep 2020 | INR | 230.15 | 230.75 | 228.65 | 229.8 | 229.8 | -1.9 (-0.82%) | 333 |
| 2 Sep 2020 | INR | 227 | 232.8 | 227 | 231.7 | 231.7 | +1.25 (+0.54%) | 1,216 |
| 1 Sep 2020 | INR | 228.05 | 233 | 227.75 | 230.45 | 230.45 | +1.9 (+0.83%) | 636 |
| 31 Aug 2020 | INR | 232.75 | 240 | 217.3 | 228.55 | 228.55 | -4.5 (-1.93%) | 16,005 |
