| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 202.85 | 203 | 199.2 | 199.65 | 199.65 | +2.6 (+1.32%) | 1,537 |
| 16 Jul 2020 | INR | 197.95 | 197.95 | 196.1 | 197.05 | 197.05 | -1.95 (-0.98%) | 620 |
| 15 Jul 2020 | INR | 205.45 | 208.55 | 198.45 | 199 | 199 | -4.85 (-2.38%) | 3,695 |
| 14 Jul 2020 | INR | 207.75 | 209 | 203.1 | 203.85 | 203.85 | -3.65 (-1.76%) | 4,915 |
| 13 Jul 2020 | INR | 204.15 | 211.3 | 204.05 | 207.5 | 207.5 | +6.45 (+3.21%) | 5,652 |
| 10 Jul 2020 | INR | 206.35 | 209.95 | 198.6 | 201.05 | 201.05 | -5.8 (-2.80%) | 7,626 |
| 9 Jul 2020 | INR | 209.2 | 210.95 | 205.1 | 206.85 | 206.85 | -0.6 (-0.29%) | 4,537 |
| 8 Jul 2020 | INR | 210.9 | 218.1 | 205 | 207.45 | 207.45 | +1.75 (+0.85%) | 9,207 |
| 7 Jul 2020 | INR | 197 | 214.45 | 195.8 | 205.7 | 205.7 | +9.8 (+5.00%) | 19,651 |
| 6 Jul 2020 | INR | 190.1 | 197.65 | 190.1 | 195.9 | 195.9 | +6.95 (+3.68%) | 3,844 |
| 3 Jul 2020 | INR | 192.1 | 192.1 | 188.1 | 188.95 | 188.95 | -1.2 (-0.63%) | 2,589 |
| 2 Jul 2020 | INR | 186 | 193.55 | 186 | 190.15 | 190.15 | +5.05 (+2.73%) | 6,339 |
| 1 Jul 2020 | INR | 184.85 | 186.6 | 184.7 | 185.1 | 185.1 | +1.2 (+0.65%) | 682 |
| 30 Jun 2020 | INR | 193 | 193 | 183.6 | 183.9 | 183.9 | -1.15 (-0.62%) | 4,493 |
| 29 Jun 2020 | INR | 191.45 | 192.35 | 182.5 | 185.05 | 185.05 | -6.3 (-3.29%) | 4,357 |
| 26 Jun 2020 | INR | 194.45 | 196 | 189.75 | 191.35 | 191.35 | -2.25 (-1.16%) | 2,061 |
| 25 Jun 2020 | INR | 191 | 198.8 | 189 | 193.6 | 193.6 | +1.35 (+0.70%) | 14,120 |
| 24 Jun 2020 | INR | 197.5 | 200.05 | 191.1 | 192.25 | 192.25 | -6.25 (-3.15%) | 5,368 |
| 23 Jun 2020 | INR | 192.4 | 203.95 | 189.2 | 198.5 | 198.5 | +5.8 (+3.01%) | 32,997 |
| 22 Jun 2020 | INR | 202 | 202 | 190 | 192.7 | 192.7 | -4.9 (-2.48%) | 9,786 |
| 19 Jun 2020 | INR | 186.25 | 200.9 | 181.65 | 197.6 | 197.6 | +10.65 (+5.70%) | 18,889 |
| 18 Jun 2020 | INR | 183.9 | 188 | 173.75 | 186.95 | 186.95 | +7.2 (+4.01%) | 4,673 |
| 17 Jun 2020 | INR | 185 | 186 | 178.95 | 179.75 | 179.75 | -6.05 (-3.26%) | 4,689 |
| 16 Jun 2020 | INR | 185.85 | 191 | 181.7 | 185.8 | 185.8 | +3.85 (+2.12%) | 2,932 |
| 15 Jun 2020 | INR | 191.95 | 192.75 | 178.9 | 181.95 | 181.95 | -7.9 (-4.16%) | 2,747 |
| 12 Jun 2020 | INR | 180.5 | 190.9 | 180.5 | 189.85 | 189.85 | +2 (+1.06%) | 1,691 |
| 11 Jun 2020 | INR | 195.05 | 204.05 | 186.1 | 187.85 | 187.85 | -5.25 (-2.72%) | 7,476 |
| 10 Jun 2020 | INR | 191.05 | 199 | 190.4 | 193.1 | 193.1 | +4.65 (+2.47%) | 2,671 |
| 9 Jun 2020 | INR | 191.95 | 197.2 | 185.1 | 188.45 | 188.45 | -2.9 (-1.52%) | 6,332 |
| 8 Jun 2020 | INR | 196.4 | 200.5 | 190 | 191.35 | 191.35 | +1.2 (+0.63%) | 3,515 |
