| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 198.75 | 201.95 | 189 | 190.15 | 190.15 | +3.1 (+1.66%) | 4,011 |
| 4 Jun 2020 | INR | 198.4 | 198.4 | 185.15 | 187.05 | 187.05 | -2.3 (-1.21%) | 1,394 |
| 3 Jun 2020 | INR | 187 | 192.55 | 183.55 | 189.35 | 189.35 | +5.95 (+3.24%) | 6,802 |
| 2 Jun 2020 | INR | 180 | 185.95 | 179.9 | 183.4 | 183.4 | +5 (+2.80%) | 3,306 |
| 1 Jun 2020 | INR | 179 | 179.7 | 173.1 | 178.4 | 178.4 | +1.45 (+0.82%) | 2,146 |
| 29 May 2020 | INR | 175 | 177.75 | 175 | 176.95 | 176.95 | +0.7 (+0.40%) | 884 |
| 28 May 2020 | INR | 167.6 | 179.45 | 167.6 | 176.25 | 176.25 | +1.05 (+0.60%) | 290 |
| 27 May 2020 | INR | 176.05 | 176.75 | 174.95 | 175.2 | 175.2 | -1.2 (-0.68%) | 329 |
| 26 May 2020 | INR | 176 | 176.8 | 173.65 | 176.4 | 176.4 | +0.85 (+0.48%) | 1,069 |
| 22 May 2020 | INR | 177 | 180 | 174 | 175.55 | 175.55 | +0.55 (+0.31%) | 3,735 |
| 21 May 2020 | INR | 175.7 | 181 | 172.6 | 175 | 175 | +1.8 (+1.04%) | 1,613 |
| 20 May 2020 | INR | 173.75 | 174.95 | 169.2 | 173.2 | 173.2 | -0.1 (-0.06%) | 4,893 |
| 19 May 2020 | INR | 171 | 177.3 | 166.8 | 173.3 | 173.3 | +4.4 (+2.61%) | 8,524 |
| 18 May 2020 | INR | 175.05 | 175.05 | 167.2 | 168.9 | 168.9 | -6.15 (-3.51%) | 4,331 |
| 15 May 2020 | INR | 179 | 179.55 | 175 | 175.05 | 175.05 | -0.95 (-0.54%) | 3,521 |
| 14 May 2020 | INR | 182.75 | 183.9 | 174.5 | 176 | 176 | -6.4 (-3.51%) | 107,997 |
| 13 May 2020 | INR | 187.85 | 190 | 182.25 | 182.4 | 182.4 | -2.45 (-1.33%) | 2,257 |
| 12 May 2020 | INR | 184.1 | 188.8 | 180 | 184.85 | 184.85 | +1.15 (+0.63%) | 1,101 |
| 11 May 2020 | INR | 180 | 186.1 | 180 | 183.7 | 183.7 | +0.5 (+0.27%) | 336 |
| 8 May 2020 | INR | 181.1 | 187.2 | 181.1 | 183.2 | 183.2 | -0.4 (-0.22%) | 1,113 |
| 7 May 2020 | INR | 181.9 | 188 | 181.6 | 183.6 | 183.6 | +2.1 (+1.16%) | 88 |
| 6 May 2020 | INR | 181 | 186.5 | 181 | 181.5 | 181.5 | -3.15 (-1.71%) | 447 |
| 5 May 2020 | INR | 191 | 191 | 184 | 184.65 | 184.65 | -4.05 (-2.15%) | 3,059 |
| 4 May 2020 | INR | 192.2 | 201 | 183.05 | 188.7 | 188.7 | -3.5 (-1.82%) | 1,180 |
| 30 Apr 2020 | INR | 198.7 | 201 | 191.6 | 192.2 | 192.2 | -4.1 (-2.09%) | 4,084 |
| 29 Apr 2020 | INR | 195.9 | 199.25 | 195.25 | 196.3 | 196.3 | +1.1 (+0.56%) | 487 |
| 28 Apr 2020 | INR | 196.8 | 197.65 | 193.55 | 195.2 | 195.2 | -1.65 (-0.84%) | 2,843 |
| 27 Apr 2020 | INR | 202.75 | 202.75 | 196.15 | 196.85 | 196.85 | -2.25 (-1.13%) | 1,519 |
| 24 Apr 2020 | INR | 207.5 | 207.5 | 198.9 | 199.1 | 199.1 | -7.9 (-3.82%) | 2,715 |
| 23 Apr 2020 | INR | 209.8 | 209.8 | 206 | 207 | 207 | -0.5 (-0.24%) | 1,562 |
