| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 205.5 | 208.5 | 200.7 | 207.5 | 207.5 | +0.85 (+0.41%) | 1,229 |
| 21 Apr 2020 | INR | 215 | 215 | 204.4 | 206.65 | 206.65 | -8.5 (-3.95%) | 1,124 |
| 20 Apr 2020 | INR | 213.2 | 223.3 | 209.15 | 215.15 | 215.15 | +2.45 (+1.15%) | 5,108 |
| 17 Apr 2020 | INR | 210 | 213 | 205.3 | 212.7 | 212.7 | +9.05 (+4.44%) | 1,999 |
| 16 Apr 2020 | INR | 195.45 | 206.3 | 195.45 | 203.65 | 203.65 | +7.15 (+3.64%) | 770 |
| 15 Apr 2020 | INR | 205.1 | 208.6 | 194 | 196.5 | 196.5 | -6.7 (-3.30%) | 2,298 |
| 13 Apr 2020 | INR | 204.75 | 204.75 | 194.2 | 203.2 | 203.2 | +8.2 (+4.21%) | 9,819 |
| 9 Apr 2020 | INR | 192 | 195 | 176.5 | 195 | 195 | +9.25 (+4.98%) | 5,913 |
| 8 Apr 2020 | INR | 179.95 | 188.25 | 179.95 | 185.75 | 185.75 | +14 (+8.15%) | 3,345 |
| 7 Apr 2020 | INR | 163 | 171.75 | 159 | 171.75 | 171.75 | +15.6 (+9.99%) | 3,744 |
| 3 Apr 2020 | INR | 158.5 | 163 | 155 | 156.15 | 156.15 | -2.5 (-1.58%) | 424 |
| 1 Apr 2020 | INR | 169.2 | 170.1 | 158.4 | 158.65 | 158.65 | -6.7 (-4.05%) | 470 |
| 31 Mar 2020 | INR | 161.05 | 170.35 | 161.05 | 165.35 | 165.35 | +4.3 (+2.67%) | 320 |
| 30 Mar 2020 | INR | 166.3 | 170.5 | 150.5 | 161.05 | 161.05 | -5.25 (-3.16%) | 580 |
| 27 Mar 2020 | INR | 170.9 | 172.15 | 155.7 | 166.3 | 166.3 | +1.95 (+1.19%) | 1,182 |
| 26 Mar 2020 | INR | 150.95 | 164.8 | 149.75 | 164.35 | 164.35 | +14.5 (+9.68%) | 764 |
| 25 Mar 2020 | INR | 144.1 | 157.45 | 140 | 149.85 | 149.85 | +5.6 (+3.88%) | 815 |
| 24 Mar 2020 | INR | 154.65 | 154.65 | 136.95 | 144.25 | 144.25 | -2.4 (-1.64%) | 2,497 |
| 23 Mar 2020 | INR | 154.65 | 158.5 | 140 | 146.65 | 146.65 | -8 (-5.17%) | 1,268 |
| 20 Mar 2020 | INR | 145.8 | 154.65 | 143.25 | 154.65 | 154.65 | +13.95 (+9.91%) | 482 |
| 19 Mar 2020 | INR | 136.95 | 144.2 | 133.4 | 140.7 | 140.7 | +9.6 (+7.32%) | 6,470 |
| 18 Mar 2020 | INR | 169.35 | 169.35 | 128.35 | 131.1 | 131.1 | -29.3 (-18.27%) | 6,191 |
| 17 Mar 2020 | INR | 160 | 164.2 | 155.25 | 160.4 | 160.4 | +0.2 (+0.12%) | 2,022 |
| 16 Mar 2020 | INR | 173.8 | 174 | 158.35 | 160.2 | 160.2 | -11.05 (-6.45%) | 3,851 |
| 13 Mar 2020 | INR | 171.1 | 180.35 | 145 | 171.25 | 171.25 | -5.65 (-3.19%) | 2,008 |
| 12 Mar 2020 | INR | 187 | 187 | 175.25 | 176.9 | 176.9 | -19.05 (-9.72%) | 10,665 |
| 11 Mar 2020 | INR | 204.85 | 207 | 194.15 | 195.95 | 195.95 | -8.9 (-4.34%) | 903 |
| 9 Mar 2020 | INR | 200 | 209.9 | 196.05 | 204.85 | 204.85 | -2.8 (-1.35%) | 1,367 |
| 6 Mar 2020 | INR | 208 | 227 | 201.45 | 207.65 | 207.65 | -4.55 (-2.14%) | 2,787 |
| 5 Mar 2020 | INR | 224.1 | 228.2 | 210.15 | 212.2 | 212.2 | -10.65 (-4.78%) | 2,520 |
