| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 216 | 225.7 | 213 | 222.85 | 222.85 | +3.1 (+1.41%) | 704 |
| 3 Mar 2020 | INR | 212.3 | 227.9 | 208.2 | 219.75 | 219.75 | +11.05 (+5.29%) | 1,412 |
| 2 Mar 2020 | INR | 221.4 | 223.5 | 204.9 | 208.7 | 208.7 | -5.1 (-2.39%) | 11,524 |
| 28 Feb 2020 | INR | 220.5 | 224.9 | 213.6 | 213.8 | 213.8 | -13.2 (-5.81%) | 2,219 |
| 27 Feb 2020 | INR | 232.75 | 232.8 | 225.85 | 227 | 227 | -5.8 (-2.49%) | 7,907 |
| 26 Feb 2020 | INR | 230.15 | 234.85 | 229.3 | 232.8 | 232.8 | -3.4 (-1.44%) | 407 |
| 25 Feb 2020 | INR | 244.45 | 244.45 | 235.55 | 236.2 | 236.2 | -5.35 (-2.21%) | 1,237 |
| 24 Feb 2020 | INR | 247.45 | 249.3 | 239.75 | 241.55 | 241.55 | -8.8 (-3.52%) | 484 |
| 20 Feb 2020 | INR | 264 | 264 | 248.65 | 250.35 | 250.35 | -6.15 (-2.40%) | 893 |
| 19 Feb 2020 | INR | 248.55 | 258 | 245.95 | 256.5 | 256.5 | +9.1 (+3.68%) | 7,349 |
| 18 Feb 2020 | INR | 264.7 | 264.7 | 242.6 | 247.4 | 247.4 | -2.95 (-1.18%) | 2,204 |
| 17 Feb 2020 | INR | 254.35 | 254.35 | 249.7 | 250.35 | 250.35 | -2.2 (-0.87%) | 10,695 |
| 14 Feb 2020 | INR | 250 | 253.7 | 242.5 | 252.55 | 252.55 | +8 (+3.27%) | 1,495 |
| 13 Feb 2020 | INR | 233.55 | 248.1 | 233.55 | 244.55 | 244.55 | +7.4 (+3.12%) | 1,235 |
| 12 Feb 2020 | INR | 242.55 | 242.55 | 234 | 237.15 | 237.15 | -2.7 (-1.13%) | 850 |
| 11 Feb 2020 | INR | 242.25 | 243.85 | 238.5 | 239.85 | 239.85 | +1.7 (+0.71%) | 3,670 |
| 10 Feb 2020 | INR | 247.9 | 247.9 | 235.3 | 238.15 | 238.15 | -2.7 (-1.12%) | 6,028 |
| 7 Feb 2020 | INR | 234.6 | 248.1 | 233 | 240.85 | 240.85 | +4.2 (+1.77%) | 3,157 |
| 6 Feb 2020 | INR | 235.4 | 240.7 | 234 | 236.65 | 236.65 | +1.95 (+0.83%) | 6,612 |
| 5 Feb 2020 | INR | 236.05 | 236.05 | 232.35 | 234.7 | 234.7 | +3.85 (+1.67%) | 264 |
| 4 Feb 2020 | INR | 234.5 | 235.3 | 228.05 | 230.85 | 230.85 | +0.6 (+0.26%) | 5,211 |
| 3 Feb 2020 | INR | 237.4 | 237.65 | 229.85 | 230.25 | 230.25 | -7.6 (-3.20%) | 938 |
| 1 Feb 2020 | INR | 244.1 | 245.45 | 236.2 | 237.85 | 237.85 | -7.05 (-2.88%) | 1,278 |
| 31 Jan 2020 | INR | 246.05 | 246.75 | 244.1 | 244.9 | 244.9 | -2.6 (-1.05%) | 492 |
| 30 Jan 2020 | INR | 247.65 | 248.8 | 245 | 247.5 | 247.5 | -0.3 (-0.12%) | 10,427 |
| 29 Jan 2020 | INR | 249.2 | 251.1 | 247.65 | 247.8 | 247.8 | +0.25 (+0.10%) | 169 |
| 28 Jan 2020 | INR | 269.9 | 269.9 | 246 | 247.55 | 247.55 | -9.15 (-3.56%) | 1,620 |
| 27 Jan 2020 | INR | 250 | 259 | 250 | 256.7 | 256.7 | +9.45 (+3.82%) | 1,101 |
| 24 Jan 2020 | INR | 249 | 250.35 | 245.65 | 247.25 | 247.25 | -2.65 (-1.06%) | 500 |
| 23 Jan 2020 | INR | 249.2 | 251.6 | 248.25 | 249.9 | 249.9 | +0.15 (+0.06%) | 463 |
