| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 315.65 | 315.65 | 311.75 | 312.3 | 312.3 | -3.5 (-1.11%) | 892 |
| 25 Apr 2019 | INR | 311.6 | 319 | 311.35 | 315.8 | 315.8 | +2.95 (+0.94%) | 1,143 |
| 24 Apr 2019 | INR | 313 | 315.5 | 310.75 | 312.85 | 312.85 | +1.6 (+0.51%) | 561 |
| 23 Apr 2019 | INR | 311.9 | 314.3 | 310 | 311.25 | 311.25 | +0.5 (+0.16%) | 276 |
| 22 Apr 2019 | INR | 315.6 | 317.7 | 308.55 | 310.75 | 310.75 | -6.5 (-2.05%) | 646 |
| 18 Apr 2019 | INR | 317.15 | 318.75 | 307 | 317.25 | 317.25 | -3.05 (-0.95%) | 217,058 |
| 16 Apr 2019 | INR | 316.85 | 321 | 314.8 | 320.3 | 320.3 | +1.7 (+0.53%) | 1,190 |
| 15 Apr 2019 | INR | 315.85 | 325.75 | 313.05 | 318.6 | 318.6 | +2.25 (+0.71%) | 3,226 |
| 12 Apr 2019 | INR | 305 | 321 | 305 | 316.35 | 316.35 | +11.35 (+3.72%) | 3,947 |
| 11 Apr 2019 | INR | 310 | 310 | 302.95 | 305 | 305 | -3.9 (-1.26%) | 1,182 |
| 10 Apr 2019 | INR | 311.15 | 311.15 | 308 | 308.9 | 308.9 | -7.7 (-2.43%) | 758 |
| 9 Apr 2019 | INR | 311 | 319.9 | 308.1 | 316.6 | 316.6 | +5.5 (+1.77%) | 7,043 |
| 8 Apr 2019 | INR | 312.5 | 313.95 | 310.9 | 311.1 | 311.1 | -3.3 (-1.05%) | 335 |
| 5 Apr 2019 | INR | 313.95 | 315 | 310.05 | 314.4 | 314.4 | +1.55 (+0.50%) | 2,512 |
| 4 Apr 2019 | INR | 313.95 | 318.5 | 302.8 | 312.85 | 312.85 | +0.05 (+0.02%) | 4,650 |
| 3 Apr 2019 | INR | 317.1 | 317.1 | 311.95 | 312.8 | 312.8 | -3.2 (-1.01%) | 2,934 |
| 2 Apr 2019 | INR | 318.05 | 318.25 | 315.05 | 316 | 316 | -5.9 (-1.83%) | 806 |
| 1 Apr 2019 | INR | 334.9 | 334.9 | 314.4 | 321.9 | 321.9 | +6.95 (+2.21%) | 2,796 |
| 29 Mar 2019 | INR | 319.4 | 320 | 312 | 314.95 | 314.95 | -3.05 (-0.96%) | 4,469 |
| 28 Mar 2019 | INR | 319.7 | 320.7 | 316.3 | 318 | 318 | +2.2 (+0.70%) | 1,458 |
| 27 Mar 2019 | INR | 317.95 | 320 | 314 | 315.8 | 315.8 | -3.1 (-0.97%) | 3,048 |
| 26 Mar 2019 | INR | 320 | 320 | 316.1 | 318.9 | 318.9 | -0.8 (-0.25%) | 1,593 |
| 25 Mar 2019 | INR | 323 | 323 | 317.75 | 319.7 | 319.7 | -5.15 (-1.59%) | 2,040 |
| 22 Mar 2019 | INR | 325.1 | 325.95 | 324 | 324.85 | 324.85 | -2.05 (-0.63%) | 226 |
| 20 Mar 2019 | INR | 326.9 | 332.05 | 326.65 | 326.9 | 326.9 | -3.25 (-0.98%) | 1,528 |
| 19 Mar 2019 | INR | 327.75 | 333.5 | 327 | 330.15 | 330.15 | +0.95 (+0.29%) | 344 |
| 18 Mar 2019 | INR | 333.65 | 333.65 | 328 | 329.2 | 329.2 | -3.1 (-0.93%) | 1,822 |
| 15 Mar 2019 | INR | 338.25 | 341.1 | 329 | 332.3 | 332.3 | -0.2 (-0.06%) | 1,655 |
| 14 Mar 2019 | INR | 335 | 338.3 | 330.8 | 332.5 | 332.5 | -2.35 (-0.70%) | 1,099 |
| 13 Mar 2019 | INR | 341.25 | 341.6 | 332.05 | 334.85 | 334.85 | -6.45 (-1.89%) | 529 |
