| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 226.35 | 232.8 | 225.6 | 226.5 | 226.5 | +2.7 (+1.21%) | 41,627 |
| 13 Oct 2023 | INR | 223.95 | 225.4 | 219 | 223.8 | 223.8 | +3.95 (+1.80%) | 31,414 |
| 12 Oct 2023 | INR | 211.75 | 224.7 | 211.75 | 219.85 | 219.85 | +3.85 (+1.78%) | 13,953 |
| 11 Oct 2023 | INR | 212.45 | 217.75 | 211.45 | 216 | 216 | +6.7 (+3.20%) | 5,280 |
| 10 Oct 2023 | INR | 214.95 | 214.95 | 209.05 | 209.3 | 209.3 | +0.55 (+0.26%) | 6,767 |
| 9 Oct 2023 | INR | 211.6 | 214.7 | 207.65 | 208.75 | 208.75 | -7.15 (-3.31%) | 20,287 |
| 6 Oct 2023 | INR | 220.6 | 220.6 | 212.1 | 215.9 | 215.9 | +3.6 (+1.70%) | 6,616 |
| 5 Oct 2023 | INR | 210.85 | 215.2 | 210.5 | 212.3 | 212.3 | +1.45 (+0.69%) | 15,824 |
| 4 Oct 2023 | INR | 216.05 | 216.45 | 209.3 | 210.85 | 210.85 | -5.2 (-2.41%) | 7,426 |
| 3 Oct 2023 | INR | 211 | 221.6 | 210.95 | 216.05 | 216.05 | +4.95 (+2.34%) | 30,017 |
| 29 Sep 2023 | INR | 213.1 | 218.95 | 210 | 211.1 | 211.1 | -0.25 (-0.12%) | 12,756 |
| 28 Sep 2023 | INR | 221.2 | 221.2 | 208.9 | 211.35 | 211.35 | -8.55 (-3.89%) | 12,731 |
| 27 Sep 2023 | INR | 224 | 224 | 218.8 | 219.9 | 219.9 | -0.35 (-0.16%) | 2,574 |
| 26 Sep 2023 | INR | 221 | 224.25 | 219 | 220.25 | 220.25 | +1.15 (+0.52%) | 5,381 |
| 25 Sep 2023 | INR | 217.5 | 221.7 | 216.8 | 219.1 | 219.1 | +2 (+0.92%) | 13,951 |
| 22 Sep 2023 | INR | 219.05 | 222.45 | 215.25 | 217.1 | 217.1 | -4.85 (-2.19%) | 11,890 |
| 21 Sep 2023 | INR | 215 | 224.6 | 214.7 | 221.95 | 221.95 | +4.8 (+2.21%) | 22,439 |
| 20 Sep 2023 | INR | 224.9 | 224.9 | 216.05 | 217.15 | 217.15 | -3 (-1.36%) | 10,592 |
| 18 Sep 2023 | INR | 220.15 | 224 | 219.6 | 220.15 | 220.15 | -1.5 (-0.68%) | 5,179 |
| 15 Sep 2023 | INR | 223 | 226.5 | 221 | 221.65 | 221.65 | -1.2 (-0.54%) | 8,706 |
| 14 Sep 2023 | INR | 221.85 | 227.7 | 220.95 | 222.85 | 222.85 | -2.8 (-1.24%) | 28,175 |
| 13 Sep 2023 | INR | 222.7 | 227.7 | 217.5 | 225.65 | 225.65 | +4.4 (+1.99%) | 22,594 |
| 12 Sep 2023 | INR | 233.65 | 233.65 | 216.5 | 221.25 | 221.25 | -10.65 (-4.59%) | 18,163 |
| 11 Sep 2023 | INR | 228.05 | 232.8 | 226.6 | 231.9 | 231.9 | +4.35 (+1.91%) | 36,852 |
| 8 Sep 2023 | INR | 227.05 | 229.85 | 225.75 | 227.55 | 227.55 | +1.15 (+0.51%) | 15,082 |
| 7 Sep 2023 | INR | 225.05 | 229.3 | 225.05 | 226.4 | 226.4 | -1.35 (-0.59%) | 4,838 |
| 6 Sep 2023 | INR | 230.8 | 231.6 | 225.95 | 227.75 | 227.75 | -1.65 (-0.72%) | 9,546 |
| 5 Sep 2023 | INR | 230 | 236.7 | 227.1 | 229.4 | 229.4 | -2.05 (-0.89%) | 36,099 |
| 4 Sep 2023 | INR | 229.45 | 232.5 | 224.4 | 231.45 | 231.45 | +9.3 (+4.19%) | 19,905 |
| 1 Sep 2023 | INR | 227.5 | 227.5 | 221.85 | 222.15 | 222.15 | -2.35 (-1.05%) | 8,938 |
