| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 194.75 | 198.55 | 194.75 | 197.3 | 197.3 | +3.35 (+1.73%) | 1,949 |
| 5 Jun 2023 | INR | 198.95 | 198.95 | 193.35 | 193.95 | 193.95 | +1.6 (+0.83%) | 2,641 |
| 2 Jun 2023 | INR | 191.2 | 195.65 | 190.35 | 192.35 | 192.35 | +1.3 (+0.68%) | 8,756 |
| 1 Jun 2023 | INR | 191.8 | 192.75 | 190.65 | 191.05 | 191.05 | +0.35 (+0.18%) | 5,374 |
| 31 May 2023 | INR | 192.35 | 194 | 189.55 | 190.7 | 190.7 | -1.65 (-0.86%) | 5,387 |
| 30 May 2023 | INR | 192 | 192.95 | 189.9 | 192.35 | 192.35 | +0.95 (+0.50%) | 2,697 |
| 29 May 2023 | INR | 186.1 | 193.45 | 186.1 | 191.4 | 191.4 | +1.7 (+0.90%) | 14,769 |
| 26 May 2023 | INR | 184.1 | 191.5 | 184.1 | 189.7 | 189.7 | +2 (+1.07%) | 9,349 |
| 25 May 2023 | INR | 190.05 | 193.6 | 187.05 | 187.7 | 187.7 | -2 (-1.05%) | 12,070 |
| 24 May 2023 | INR | 180.05 | 191.5 | 180.05 | 189.7 | 189.7 | +8.4 (+4.63%) | 15,761 |
| 23 May 2023 | INR | 181.8 | 183.6 | 179 | 181.3 | 181.3 | -0.5 (-0.28%) | 14,241 |
| 22 May 2023 | INR | 183.85 | 184.75 | 181.5 | 181.8 | 181.8 | -2 (-1.09%) | 3,391 |
| 19 May 2023 | INR | 184.05 | 185.55 | 182 | 183.8 | 183.8 | -1 (-0.54%) | 8,236 |
| 18 May 2023 | INR | 188.35 | 188.35 | 184.05 | 184.8 | 184.8 | +0.2 (+0.11%) | 4,362 |
| 17 May 2023 | INR | 182.95 | 186.8 | 182.6 | 184.6 | 184.6 | -5.2 (-2.74%) | 35,158 |
| 16 May 2023 | INR | 209.95 | 210 | 188 | 189.8 | 189.8 | -14.9 (-7.28%) | 10,677 |
| 15 May 2023 | INR | 208.65 | 210.85 | 201.95 | 204.7 | 204.7 | -2.9 (-1.40%) | 5,972 |
| 12 May 2023 | INR | 206.75 | 210 | 205 | 207.6 | 207.6 | +0.9 (+0.44%) | 4,877 |
| 11 May 2023 | INR | 205 | 208.15 | 203.35 | 206.7 | 206.7 | +2.5 (+1.22%) | 4,304 |
| 10 May 2023 | INR | 203 | 206.15 | 203 | 204.2 | 204.2 | -1.3 (-0.63%) | 305 |
| 9 May 2023 | INR | 206 | 207.5 | 205.35 | 205.5 | 205.5 | +0.75 (+0.37%) | 1,043 |
| 8 May 2023 | INR | 202.05 | 206.25 | 202.05 | 204.75 | 204.75 | +1.5 (+0.74%) | 8,038 |
| 5 May 2023 | INR | 208.35 | 208.35 | 202 | 203.25 | 203.25 | -1.4 (-0.68%) | 2,551 |
| 4 May 2023 | INR | 202.1 | 207.5 | 202.1 | 204.65 | 204.65 | +1.75 (+0.86%) | 15,586 |
| 3 May 2023 | INR | 195.05 | 204.05 | 195.05 | 202.9 | 202.9 | +6.6 (+3.36%) | 11,053 |
| 2 May 2023 | INR | 195 | 196.95 | 193.2 | 196.3 | 196.3 | +3.35 (+1.74%) | 11,699 |
| 28 Apr 2023 | INR | 190.1 | 195.8 | 190.1 | 192.95 | 192.95 | -1.35 (-0.69%) | 8,657 |
| 27 Apr 2023 | INR | 190.35 | 195.3 | 190.35 | 194.3 | 194.3 | +0.55 (+0.28%) | 10,047 |
| 26 Apr 2023 | INR | 190.8 | 194.4 | 190.4 | 193.75 | 193.75 | +2.9 (+1.52%) | 2,962 |
| 25 Apr 2023 | INR | 189.3 | 191.5 | 189 | 190.85 | 190.85 | +2.4 (+1.27%) | 7,639 |
